kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
488
JPY
-1
(-0.20%)
Dec 5, 2:11 pm JST
3.15
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
540 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 489 489 487 488 -1 -0.20% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 487 489 487 489 +2 +0.41% 3,400
Dec 3, 2025 486 488 486 487 0 0.00% 3,900
Dec 2, 2025 488 489 486 487 -1 -0.20% 6,900
Dec 1, 2025 489 489 486 488 0 0.00% 7,200
Nov 28, 2025 486 488 485 488 +2 +0.41% 6,900
Nov 27, 2025 486 487 485 486 -2 -0.41% 6,300
Nov 26, 2025 486 488 486 488 +1 +0.21% 3,300
Nov 25, 2025 487 488 486 487 +1 +0.21% 4,300
Nov 21, 2025 486 487 485 486 0 0.00% 2,800
Nov 20, 2025 486 486 484 486 +1 +0.21% 6,900
Nov 19, 2025 485 486 485 485 0 0.00% 3,600
Nov 18, 2025 485 486 485 485 0 0.00% 7,500
Nov 17, 2025 486 487 484 485 -1 -0.21% 7,300
Nov 14, 2025 485 487 485 486 -2 -0.41% 4,200
Nov 13, 2025 488 489 486 488 0 0.00% 5,600
Nov 12, 2025 487 488 486 488 +1 +0.21% 2,600
Nov 11, 2025 487 488 486 487 +2 +0.41% 1,700
Nov 10, 2025 485 487 484 485 -1 -0.21% 6,800
Nov 7, 2025 484 486 484 486 +2 +0.41% 2,300
Nov 6, 2025 485 485 484 484 -1 -0.21% 2,600