kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
519
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
528 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 516 520 516 519 0 0.00% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 520 521 516 519 0 0.00% 1,600
Mar 11, 2026 520 520 514 519 +4 +0.78% 5,400
Mar 10, 2026 520 520 514 515 -1 -0.19% 4,700
Mar 9, 2026 511 516 507 516 +3 +0.58% 5,400
Mar 6, 2026 507 515 507 513 +1 +0.20% 2,000
Mar 5, 2026 501 512 501 512 +13 +2.61% 3,900
Mar 4, 2026 510 510 498 499 -13 -2.54% 9,200
Mar 3, 2026 517 517 512 512 -10 -1.92% 4,100
Mar 2, 2026 520 523 518 522 +2 +0.38% 7,700
Feb 27, 2026 518 522 515 520 +2 +0.39% 6,600
Feb 26, 2026 510 525 510 518 +7 +1.37% 15,900
Feb 25, 2026 519 519 510 511 -8 -1.54% 37,900
Feb 24, 2026 518 521 518 519 +1 +0.19% 14,400
Feb 20, 2026 519 519 511 518 -1 -0.19% 9,200
Feb 19, 2026 525 527 518 519 -3 -0.57% 4,600
Feb 18, 2026 523 525 515 522 0 0.00% 7,300
Feb 17, 2026 526 528 521 522 -4 -0.76% 5,700
Feb 16, 2026 527 527 525 526 -1 -0.19% 3,500
Feb 13, 2026 524 528 523 527 +3 +0.57% 4,100
Feb 12, 2026 521 526 518 524 +4 +0.77% 6,200