Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 498 | 499 | 498 | 499 | +1 | +0.20% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 499 | 499 | 495 | 498 | -1 | -0.20% | 700 |
Apr 15, 2025 | 498 | 499 | 497 | 499 | +1 | +0.20% | 1,700 |
Apr 14, 2025 | 500 | 500 | 496 | 498 | +2 | +0.40% | 5,000 |
Apr 11, 2025 | 493 | 500 | 490 | 496 | +1 | +0.20% | 10,200 |
Apr 10, 2025 | 496 | 497 | 492 | 495 | +10 | +2.06% | 6,700 |
Apr 9, 2025 | 485 | 485 | 483 | 485 | -4 | -0.82% | 4,400 |
Apr 8, 2025 | 486 | 497 | 483 | 489 | +3 | +0.62% | 8,400 |
Apr 7, 2025 | 485 | 492 | 480 | 486 | -19 | -3.76% | 8,300 |
Apr 4, 2025 | 508 | 510 | 500 | 505 | -5 | -0.98% | 5,300 |
Apr 3, 2025 | 512 | 512 | 510 | 510 | -6 | -1.16% | 2,500 |
Apr 2, 2025 | 517 | 517 | 513 | 516 | -3 | -0.58% | 1,200 |
Apr 1, 2025 | 510 | 519 | 507 | 519 | -1 | -0.19% | 12,100 |
Mar 31, 2025 | 520 | 520 | 509 | 520 | 0 | 0.00% | 20,600 |
Mar 28, 2025 | 512 | 520 | 512 | 520 | +8 | +1.56% | 2,500 |
Mar 27, 2025 | 512 | 515 | 511 | 512 | 0 | 0.00% | 2,600 |
Mar 26, 2025 | 516 | 516 | 512 | 512 | -4 | -0.78% | 3,300 |
Mar 25, 2025 | 519 | 519 | 516 | 516 | 0 | 0.00% | 800 |
Mar 24, 2025 | 520 | 521 | 516 | 516 | -3 | -0.58% | 2,100 |
Mar 21, 2025 | 516 | 521 | 516 | 519 | +1 | +0.19% | 4,100 |
Mar 19, 2025 | 513 | 518 | 512 | 518 | +3 | +0.58% | 2,600 |