Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 516 | 520 | 516 | 519 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 520 | 521 | 516 | 519 | 0 | 0.00% | 1,600 |
| Mar 11, 2026 | 520 | 520 | 514 | 519 | +4 | +0.78% | 5,400 |
| Mar 10, 2026 | 520 | 520 | 514 | 515 | -1 | -0.19% | 4,700 |
| Mar 9, 2026 | 511 | 516 | 507 | 516 | +3 | +0.58% | 5,400 |
| Mar 6, 2026 | 507 | 515 | 507 | 513 | +1 | +0.20% | 2,000 |
| Mar 5, 2026 | 501 | 512 | 501 | 512 | +13 | +2.61% | 3,900 |
| Mar 4, 2026 | 510 | 510 | 498 | 499 | -13 | -2.54% | 9,200 |
| Mar 3, 2026 | 517 | 517 | 512 | 512 | -10 | -1.92% | 4,100 |
| Mar 2, 2026 | 520 | 523 | 518 | 522 | +2 | +0.38% | 7,700 |
| Feb 27, 2026 | 518 | 522 | 515 | 520 | +2 | +0.39% | 6,600 |
| Feb 26, 2026 | 510 | 525 | 510 | 518 | +7 | +1.37% | 15,900 |
| Feb 25, 2026 | 519 | 519 | 510 | 511 | -8 | -1.54% | 37,900 |
| Feb 24, 2026 | 518 | 521 | 518 | 519 | +1 | +0.19% | 14,400 |
| Feb 20, 2026 | 519 | 519 | 511 | 518 | -1 | -0.19% | 9,200 |
| Feb 19, 2026 | 525 | 527 | 518 | 519 | -3 | -0.57% | 4,600 |
| Feb 18, 2026 | 523 | 525 | 515 | 522 | 0 | 0.00% | 7,300 |
| Feb 17, 2026 | 526 | 528 | 521 | 522 | -4 | -0.76% | 5,700 |
| Feb 16, 2026 | 527 | 527 | 525 | 526 | -1 | -0.19% | 3,500 |
| Feb 13, 2026 | 524 | 528 | 523 | 527 | +3 | +0.57% | 4,100 |
| Feb 12, 2026 | 521 | 526 | 518 | 524 | +4 | +0.77% | 6,200 |