JUNTENDO CO.,LTD.(9835) Historical

52 Week High Feb 13, 2026

528 JPY

52 Week Low Oct 14, 2025

481 JPY

Yearly High Feb 13, 2026

528 JPY

Yearly Low Mar 30, 2026

490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	510	509	510	-1	-0.20%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	508	511	508	511	+3	+0.59%	1,800
Apr 27, 2026	510	510	508	508	-2	-0.39%	1,600
Apr 24, 2026	512	512	510	510	-1	-0.20%	1,200
Apr 23, 2026	515	515	511	511	-4	-0.78%	2,000
Apr 22, 2026	520	520	514	515	-4	-0.77%	2,600
Apr 21, 2026	519	519	516	519	0	0.00%	1,100
Apr 20, 2026	518	519	515	519	+1	+0.19%	2,100
Apr 17, 2026	518	518	516	518	0	0.00%	1,000
Apr 16, 2026	513	520	512	518	+6	+1.17%	1,900
Apr 15, 2026	509	516	508	512	+1	+0.20%	5,200
Apr 14, 2026	513	513	508	511	-7	-1.35%	2,800
Apr 13, 2026	517	520	510	518	+8	+1.57%	3,100
Apr 10, 2026	518	518	507	510	-4	-0.78%	9,300
Apr 9, 2026	513	517	510	514	-3	-0.58%	5,400
Apr 8, 2026	515	517	512	517	+3	+0.58%	1,900
Apr 7, 2026	512	517	511	514	-3	-0.58%	2,800
Apr 6, 2026	515	517	508	517	+7	+1.37%	4,000
Apr 3, 2026	513	513	510	510	-4	-0.78%	800
Apr 2, 2026	515	520	511	514	0	0.00%	2,900
Apr 1, 2026	508	514	508	514	+6	+1.18%	1,500