About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
+1
(+0.20%)
Apr 17, 3:04 pm JST
3.49
USD
Apr 17, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
582 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 498 499 498 499 +1 +0.20% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 499 499 495 498 -1 -0.20% 700
Apr 15, 2025 498 499 497 499 +1 +0.20% 1,700
Apr 14, 2025 500 500 496 498 +2 +0.40% 5,000
Apr 11, 2025 493 500 490 496 +1 +0.20% 10,200
Apr 10, 2025 496 497 492 495 +10 +2.06% 6,700
Apr 9, 2025 485 485 483 485 -4 -0.82% 4,400
Apr 8, 2025 486 497 483 489 +3 +0.62% 8,400
Apr 7, 2025 485 492 480 486 -19 -3.76% 8,300
Apr 4, 2025 508 510 500 505 -5 -0.98% 5,300
Apr 3, 2025 512 512 510 510 -6 -1.16% 2,500
Apr 2, 2025 517 517 513 516 -3 -0.58% 1,200
Apr 1, 2025 510 519 507 519 -1 -0.19% 12,100
Mar 31, 2025 520 520 509 520 0 0.00% 20,600
Mar 28, 2025 512 520 512 520 +8 +1.56% 2,500
Mar 27, 2025 512 515 511 512 0 0.00% 2,600
Mar 26, 2025 516 516 512 512 -4 -0.78% 3,300
Mar 25, 2025 519 519 516 516 0 0.00% 800
Mar 24, 2025 520 521 516 516 -3 -0.58% 2,100
Mar 21, 2025 516 521 516 519 +1 +0.19% 4,100
Mar 19, 2025 513 518 512 518 +3 +0.58% 2,600