kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
511
JPY
-3
(-0.58%)
Jan 29, 3:30 pm JST
3.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
535 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 512 514 511 511 -3 -0.58% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 515 515 512 514 0 0.00% 2,700
Jan 27, 2026 515 516 512 514 +2 +0.39% 1,600
Jan 26, 2026 514 515 512 512 -1 -0.19% 2,800
Jan 23, 2026 515 516 512 513 -2 -0.39% 4,100
Jan 22, 2026 513 518 513 515 -1 -0.19% 7,700
Jan 21, 2026 513 516 513 516 +3 +0.58% 8,800
Jan 20, 2026 512 516 510 513 +2 +0.39% 6,300
Jan 19, 2026 514 515 511 511 -3 -0.58% 11,700
Jan 16, 2026 513 518 512 514 +3 +0.59% 17,200
Jan 15, 2026 511 513 510 511 +1 +0.20% 3,400
Jan 14, 2026 509 511 508 510 +1 +0.20% 4,000
Jan 13, 2026 511 514 507 509 -2 -0.39% 13,600
Jan 9, 2026 505 514 498 511 +9 +1.79% 51,600
Jan 8, 2026 501 502 499 502 +1 +0.20% 15,700
Jan 7, 2026 502 504 499 501 -3 -0.60% 9,700
Jan 6, 2026 508 510 502 504 +2 +0.40% 21,200
Jan 5, 2026 500 503 499 502 +3 +0.60% 26,400
Dec 30, 2025 497 499 495 499 +4 +0.81% 10,000
Dec 29, 2025 491 497 490 495 +6 +1.23% 18,700
Dec 26, 2025 490 490 488 489 -1 -0.20% 7,600