Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 500 | 498 | 499 | +1 | +0.20% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | 499 | 497 | 498 | -2 | -0.40% | 7,200 |
Dec 19, 2024 | 500 | 500 | 497 | 500 | -3 | -0.60% | 18,000 |
Dec 18, 2024 | 505 | 505 | 502 | 503 | +2 | +0.40% | 8,400 |
Dec 17, 2024 | 502 | 504 | 501 | 501 | -2 | -0.40% | 4,300 |
Dec 16, 2024 | 506 | 506 | 502 | 503 | -3 | -0.59% | 6,500 |
Dec 13, 2024 | 508 | 508 | 505 | 506 | +1 | +0.20% | 5,300 |
Dec 12, 2024 | 508 | 509 | 505 | 505 | -3 | -0.59% | 5,100 |
Dec 11, 2024 | 501 | 511 | 500 | 508 | -12 | -2.31% | 29,600 |
Dec 10, 2024 | 517 | 533 | 510 | 520 | +7 | +1.36% | 66,700 |
Dec 9, 2024 | 508 | 513 | 507 | 513 | +8 | +1.58% | 9,200 |
Dec 6, 2024 | 511 | 511 | 504 | 505 | -5 | -0.98% | 15,800 |
Dec 5, 2024 | 509 | 512 | 505 | 510 | +1 | +0.20% | 3,700 |
Dec 4, 2024 | 510 | 510 | 508 | 509 | -1 | -0.20% | 1,800 |
Dec 3, 2024 | 508 | 512 | 507 | 510 | -1 | -0.20% | 4,700 |
Dec 2, 2024 | 508 | 511 | 506 | 511 | +3 | +0.59% | 3,800 |
Nov 29, 2024 | 510 | 510 | 501 | 508 | 0 | 0.00% | 10,400 |
Nov 28, 2024 | 514 | 514 | 507 | 508 | -6 | -1.17% | 8,000 |
Nov 27, 2024 | 516 | 516 | 508 | 514 | -2 | -0.39% | 10,500 |
Nov 26, 2024 | 515 | 516 | 512 | 516 | +1 | +0.19% | 1,400 |
Nov 25, 2024 | 513 | 515 | 511 | 515 | +3 | +0.59% | 2,700 |