Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 489 | 487 | 488 | -1 | -0.20% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 487 | 489 | 487 | 489 | +2 | +0.41% | 3,400 |
| Dec 3, 2025 | 486 | 488 | 486 | 487 | 0 | 0.00% | 3,900 |
| Dec 2, 2025 | 488 | 489 | 486 | 487 | -1 | -0.20% | 6,900 |
| Dec 1, 2025 | 489 | 489 | 486 | 488 | 0 | 0.00% | 7,200 |
| Nov 28, 2025 | 486 | 488 | 485 | 488 | +2 | +0.41% | 6,900 |
| Nov 27, 2025 | 486 | 487 | 485 | 486 | -2 | -0.41% | 6,300 |
| Nov 26, 2025 | 486 | 488 | 486 | 488 | +1 | +0.21% | 3,300 |
| Nov 25, 2025 | 487 | 488 | 486 | 487 | +1 | +0.21% | 4,300 |
| Nov 21, 2025 | 486 | 487 | 485 | 486 | 0 | 0.00% | 2,800 |
| Nov 20, 2025 | 486 | 486 | 484 | 486 | +1 | +0.21% | 6,900 |
| Nov 19, 2025 | 485 | 486 | 485 | 485 | 0 | 0.00% | 3,600 |
| Nov 18, 2025 | 485 | 486 | 485 | 485 | 0 | 0.00% | 7,500 |
| Nov 17, 2025 | 486 | 487 | 484 | 485 | -1 | -0.21% | 7,300 |
| Nov 14, 2025 | 485 | 487 | 485 | 486 | -2 | -0.41% | 4,200 |
| Nov 13, 2025 | 488 | 489 | 486 | 488 | 0 | 0.00% | 5,600 |
| Nov 12, 2025 | 487 | 488 | 486 | 488 | +1 | +0.21% | 2,600 |
| Nov 11, 2025 | 487 | 488 | 486 | 487 | +2 | +0.41% | 1,700 |
| Nov 10, 2025 | 485 | 487 | 484 | 485 | -1 | -0.21% | 6,800 |
| Nov 7, 2025 | 484 | 486 | 484 | 486 | +2 | +0.41% | 2,300 |
| Nov 6, 2025 | 485 | 485 | 484 | 484 | -1 | -0.21% | 2,600 |