About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
+1
(+0.20%)
Dec 23, 3:17 pm JST
3.18
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
616 JPY
52 Week Low Dec 19, 2024
497 JPY
Yearly High Jan 10, 2024
616 JPY
Yearly Low Dec 19, 2024
497 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 499 500 498 499 +1 +0.20% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 498 499 497 498 -2 -0.40% 7,200
Dec 19, 2024 500 500 497 500 -3 -0.60% 18,000
Dec 18, 2024 505 505 502 503 +2 +0.40% 8,400
Dec 17, 2024 502 504 501 501 -2 -0.40% 4,300
Dec 16, 2024 506 506 502 503 -3 -0.59% 6,500
Dec 13, 2024 508 508 505 506 +1 +0.20% 5,300
Dec 12, 2024 508 509 505 505 -3 -0.59% 5,100
Dec 11, 2024 501 511 500 508 -12 -2.31% 29,600
Dec 10, 2024 517 533 510 520 +7 +1.36% 66,700
Dec 9, 2024 508 513 507 513 +8 +1.58% 9,200
Dec 6, 2024 511 511 504 505 -5 -0.98% 15,800
Dec 5, 2024 509 512 505 510 +1 +0.20% 3,700
Dec 4, 2024 510 510 508 509 -1 -0.20% 1,800
Dec 3, 2024 508 512 507 510 -1 -0.20% 4,700
Dec 2, 2024 508 511 506 511 +3 +0.59% 3,800
Nov 29, 2024 510 510 501 508 0 0.00% 10,400
Nov 28, 2024 514 514 507 508 -6 -1.17% 8,000
Nov 27, 2024 516 516 508 514 -2 -0.39% 10,500
Nov 26, 2024 515 516 512 516 +1 +0.19% 1,400
Nov 25, 2024 513 515 511 515 +3 +0.59% 2,700