Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 512 | 514 | 511 | 511 | -3 | -0.58% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 515 | 515 | 512 | 514 | 0 | 0.00% | 2,700 |
| Jan 27, 2026 | 515 | 516 | 512 | 514 | +2 | +0.39% | 1,600 |
| Jan 26, 2026 | 514 | 515 | 512 | 512 | -1 | -0.19% | 2,800 |
| Jan 23, 2026 | 515 | 516 | 512 | 513 | -2 | -0.39% | 4,100 |
| Jan 22, 2026 | 513 | 518 | 513 | 515 | -1 | -0.19% | 7,700 |
| Jan 21, 2026 | 513 | 516 | 513 | 516 | +3 | +0.58% | 8,800 |
| Jan 20, 2026 | 512 | 516 | 510 | 513 | +2 | +0.39% | 6,300 |
| Jan 19, 2026 | 514 | 515 | 511 | 511 | -3 | -0.58% | 11,700 |
| Jan 16, 2026 | 513 | 518 | 512 | 514 | +3 | +0.59% | 17,200 |
| Jan 15, 2026 | 511 | 513 | 510 | 511 | +1 | +0.20% | 3,400 |
| Jan 14, 2026 | 509 | 511 | 508 | 510 | +1 | +0.20% | 4,000 |
| Jan 13, 2026 | 511 | 514 | 507 | 509 | -2 | -0.39% | 13,600 |
| Jan 9, 2026 | 505 | 514 | 498 | 511 | +9 | +1.79% | 51,600 |
| Jan 8, 2026 | 501 | 502 | 499 | 502 | +1 | +0.20% | 15,700 |
| Jan 7, 2026 | 502 | 504 | 499 | 501 | -3 | -0.60% | 9,700 |
| Jan 6, 2026 | 508 | 510 | 502 | 504 | +2 | +0.40% | 21,200 |
| Jan 5, 2026 | 500 | 503 | 499 | 502 | +3 | +0.60% | 26,400 |
| Dec 30, 2025 | 497 | 499 | 495 | 499 | +4 | +0.81% | 10,000 |
| Dec 29, 2025 | 491 | 497 | 490 | 495 | +6 | +1.23% | 18,700 |
| Dec 26, 2025 | 490 | 490 | 488 | 489 | -1 | -0.20% | 7,600 |