About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,427
JPY
+8
(+0.56%)
Dec 23, 3:30 pm JST
9.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,681 JPY
52 Week Low Aug 5, 2024
1,381 JPY
Yearly High Feb 22, 2024
1,681 JPY
Yearly Low Aug 5, 2024
1,381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,555 1,681 1,381 1,427 -133 -8.53% 58,247,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,444 1,642 1,392 1,560 +116 +8.03% 54,415,000
2022 1,411 1,482 1,312 1,444 +41 +2.92% 58,759,300
2021 1,424 1,644 1,292 1,403 -24 -1.68% 73,772,800
2020 1,705 1,729 1,109 1,427 -293 -17.03% 76,404,300
2019 1,794 1,968 1,636 1,720 -101 -5.55% 56,432,900
2018 2,160 2,241 1,667 1,821 -341 -15.77% 52,196,800
2017 1,774 2,183 1,600 2,162 +408 +23.26% 68,958,700
2016 2,180 2,202 1,369 1,754 -458 -20.71% 85,120,800
2015 1,711 2,386 1,637 2,212 +499 +29.13% 68,343,600
2014 1,661 1,754 1,509 1,713 +74 +4.51% 78,813,900
2013 1,216 1,736 1,179 1,639 +433 +35.90% 65,985,135
2012 1,184 1,373 1,008 1,206 +33 +2.81% 51,806,917
2011 1,084 1,254 866 1,173 +110 +10.35% 46,492,064
2010 933 1,183 855 1,063 +142 +15.42% 57,522,574
2009 703 1,203 668 921 +228 +32.90% 97,221,071
2008 733 1,159 624 693 -61 -8.09% 108,506,283
2007 1,476 1,653 689 754 -695 -47.96% 103,220,531
2006 2,083 2,093 1,253 1,449 -614 -29.76% 75,898,058
2005 996 2,116 996 2,063 +1,065 +106.71% 69,309,392
2004 821 1,203 808 998 +177 +21.56% 46,404,463