AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Aug 12, 2025

1,542 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Aug 12, 2025

1,542 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,468	1,542	1,356	1,532	+64	+4.36%	28,276,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,555	1,681	1,381	1,468	-92	-5.90%	59,145,100
2023	1,444	1,642	1,392	1,560	+116	+8.03%	54,415,000
2022	1,411	1,482	1,312	1,444	+41	+2.92%	58,759,300
2021	1,424	1,644	1,292	1,403	-24	-1.68%	73,772,800
2020	1,705	1,729	1,109	1,427	-293	-17.03%	76,404,300
2019	1,794	1,968	1,636	1,720	-101	-5.55%	56,432,900
2018	2,160	2,241	1,667	1,821	-341	-15.77%	52,196,800
2017	1,774	2,183	1,600	2,162	+408	+23.26%	68,958,700
2016	2,180	2,202	1,369	1,754	-458	-20.71%	85,120,800
2015	1,711	2,386	1,637	2,212	+499	+29.13%	68,343,600
2014	1,661	1,754	1,509	1,713	+74	+4.51%	78,813,900
2013	1,216	1,736	1,179	1,639	+433	+35.90%	65,985,135
2012	1,184	1,373	1,008	1,206	+33	+2.81%	51,806,917
2011	1,084	1,254	866	1,173	+110	+10.35%	46,492,064
2010	933	1,183	855	1,063	+142	+15.42%	57,522,574
2009	703	1,203	668	921	+228	+32.90%	97,221,071
2008	733	1,159	624	693	-61	-8.09%	108,506,283
2007	1,476	1,653	689	754	-695	-47.96%	103,220,531
2006	2,083	2,093	1,253	1,449	-614	-29.76%	75,898,058
2005	996	2,116	996	2,063	+1,065	+106.71%	69,309,392