Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,555 | 1,681 | 1,381 | 1,427 | -133 | -8.53% | 58,247,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,444 | 1,642 | 1,392 | 1,560 | +116 | +8.03% | 54,415,000 |
2022 | 1,411 | 1,482 | 1,312 | 1,444 | +41 | +2.92% | 58,759,300 |
2021 | 1,424 | 1,644 | 1,292 | 1,403 | -24 | -1.68% | 73,772,800 |
2020 | 1,705 | 1,729 | 1,109 | 1,427 | -293 | -17.03% | 76,404,300 |
2019 | 1,794 | 1,968 | 1,636 | 1,720 | -101 | -5.55% | 56,432,900 |
2018 | 2,160 | 2,241 | 1,667 | 1,821 | -341 | -15.77% | 52,196,800 |
2017 | 1,774 | 2,183 | 1,600 | 2,162 | +408 | +23.26% | 68,958,700 |
2016 | 2,180 | 2,202 | 1,369 | 1,754 | -458 | -20.71% | 85,120,800 |
2015 | 1,711 | 2,386 | 1,637 | 2,212 | +499 | +29.13% | 68,343,600 |
2014 | 1,661 | 1,754 | 1,509 | 1,713 | +74 | +4.51% | 78,813,900 |
2013 | 1,216 | 1,736 | 1,179 | 1,639 | +433 | +35.90% | 65,985,135 |
2012 | 1,184 | 1,373 | 1,008 | 1,206 | +33 | +2.81% | 51,806,917 |
2011 | 1,084 | 1,254 | 866 | 1,173 | +110 | +10.35% | 46,492,064 |
2010 | 933 | 1,183 | 855 | 1,063 | +142 | +15.42% | 57,522,574 |
2009 | 703 | 1,203 | 668 | 921 | +228 | +32.90% | 97,221,071 |
2008 | 733 | 1,159 | 624 | 693 | -61 | -8.09% | 108,506,283 |
2007 | 1,476 | 1,653 | 689 | 754 | -695 | -47.96% | 103,220,531 |
2006 | 2,083 | 2,093 | 1,253 | 1,449 | -614 | -29.76% | 75,898,058 |
2005 | 996 | 2,116 | 996 | 2,063 | +1,065 | +106.71% | 69,309,392 |
2004 | 821 | 1,203 | 808 | 998 | +177 | +21.56% | 46,404,463 |