AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Jan 22, 2026

1,687 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Jan 22, 2026

1,687 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,664	1,673	1,605	1,629	-46	-2.75%	973,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,654	1,687	1,639	1,675	+25	+1.52%	894,400
Jan 16, 2026	1,650	1,656	1,627	1,650	+5	+0.30%	679,900
Jan 9, 2026	1,646	1,655	1,629	1,645	-4	-0.24%	835,400
Dec 30, 2025	1,658	1,664	1,646	1,649	-5	-0.30%	213,800
Dec 26, 2025	1,650	1,662	1,633	1,654	+9	+0.55%	595,400
Dec 19, 2025	1,635	1,653	1,617	1,645	+23	+1.42%	685,100
Dec 12, 2025	1,620	1,635	1,600	1,622	+12	+0.75%	1,051,100
Dec 5, 2025	1,625	1,633	1,607	1,610	-12	-0.74%	1,104,800
Nov 28, 2025	1,600	1,625	1,590	1,622	+25	+1.57%	616,900
Nov 21, 2025	1,555	1,597	1,545	1,597	+33	+2.11%	752,000
Nov 14, 2025	1,543	1,564	1,532	1,564	+24	+1.56%	806,700
Nov 7, 2025	1,530	1,540	1,504	1,540	-1	-0.06%	1,005,600
Oct 31, 2025	1,593	1,601	1,528	1,541	-51	-3.20%	880,500
Oct 24, 2025	1,574	1,602	1,562	1,592	+32	+2.05%	762,000
Oct 17, 2025	1,511	1,584	1,506	1,560	+32	+2.09%	933,500
Oct 10, 2025	1,566	1,566	1,512	1,528	-19	-1.23%	1,231,100
Oct 3, 2025	1,606	1,648	1,533	1,547	-90	-5.50%	2,543,800
Sep 26, 2025	1,579	1,641	1,568	1,637	+52	+3.28%	3,496,500
Sep 19, 2025	1,598	1,606	1,576	1,585	-21	-1.31%	1,384,200
Sep 12, 2025	1,597	1,626	1,588	1,606	+8	+0.50%	1,462,600