AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Aug 12, 2025

1,542 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Aug 12, 2025

1,542 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,530	1,542	1,516	1,531	+4	+0.26%	442,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,471	1,528	1,471	1,527	+46	+3.11%	1,079,300
Aug 1, 2025	1,455	1,522	1,454	1,481	+26	+1.79%	1,350,600
Jul 25, 2025	1,446	1,462	1,434	1,455	+8	+0.55%	692,400
Jul 18, 2025	1,463	1,469	1,445	1,447	-13	-0.89%	470,800
Jul 11, 2025	1,447	1,465	1,440	1,460	+13	+0.90%	605,200
Jul 4, 2025	1,435	1,453	1,426	1,447	+13	+0.91%	552,000
Jun 27, 2025	1,442	1,453	1,426	1,434	-7	-0.49%	747,800
Jun 20, 2025	1,440	1,457	1,435	1,441	+3	+0.21%	578,700
Jun 13, 2025	1,451	1,457	1,436	1,438	-11	-0.76%	582,700
Jun 6, 2025	1,446	1,452	1,430	1,449	+1	+0.07%	592,000
May 30, 2025	1,440	1,453	1,440	1,448	+13	+0.91%	629,700
May 23, 2025	1,470	1,484	1,435	1,435	-33	-2.25%	1,004,500
May 16, 2025	1,473	1,485	1,456	1,468	-27	-1.81%	806,700
May 9, 2025	1,465	1,507	1,465	1,495	+23	+1.56%	406,500
May 2, 2025	1,470	1,500	1,462	1,472	+9	+0.62%	589,400
Apr 25, 2025	1,450	1,470	1,442	1,463	+13	+0.90%	841,900
Apr 18, 2025	1,455	1,471	1,443	1,450	+3	+0.21%	727,400
Apr 11, 2025	1,383	1,469	1,356	1,447	+14	+0.98%	1,697,400
Apr 4, 2025	1,501	1,526	1,420	1,433	-97	-6.34%	1,499,100
Mar 28, 2025	1,515	1,537	1,495	1,530	+20	+1.32%	3,139,300