AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Feb 27, 2026

1,785 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Feb 27, 2026

1,785 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,612	1,623	1,598	1,598	-22	-1.36%	353,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,670	1,703	1,598	1,598	-101	-5.94%	1,752,300
Mar 6, 2026	1,760	1,781	1,642	1,699	-78	-4.39%	1,802,700
Feb 27, 2026	1,743	1,785	1,722	1,777	+32	+1.83%	1,257,600
Feb 20, 2026	1,684	1,781	1,668	1,745	+71	+4.24%	1,184,800
Feb 13, 2026	1,677	1,694	1,667	1,674	+8	+0.48%	672,100
Feb 6, 2026	1,620	1,671	1,597	1,666	+20	+1.22%	1,451,100
Jan 30, 2026	1,664	1,673	1,605	1,646	-29	-1.73%	981,200
Jan 23, 2026	1,654	1,687	1,639	1,675	+25	+1.52%	894,400
Jan 16, 2026	1,650	1,656	1,627	1,650	+5	+0.30%	679,900
Jan 9, 2026	1,646	1,655	1,629	1,645	-4	-0.24%	835,400
Dec 30, 2025	1,658	1,664	1,646	1,649	-5	-0.30%	213,800
Dec 26, 2025	1,650	1,662	1,633	1,654	+9	+0.55%	595,400
Dec 19, 2025	1,635	1,653	1,617	1,645	+23	+1.42%	685,100
Dec 12, 2025	1,620	1,635	1,600	1,622	+12	+0.75%	1,051,100
Dec 5, 2025	1,625	1,633	1,607	1,610	-12	-0.74%	1,104,800
Nov 28, 2025	1,600	1,625	1,590	1,622	+25	+1.57%	616,900
Nov 21, 2025	1,555	1,597	1,545	1,597	+33	+2.11%	752,000
Nov 14, 2025	1,543	1,564	1,532	1,564	+24	+1.56%	806,700
Nov 7, 2025	1,530	1,540	1,504	1,540	-1	-0.06%	1,005,600
Oct 31, 2025	1,593	1,601	1,528	1,541	-51	-3.20%	880,500