AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Sep 29, 2025

1,648 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

1,648 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,625	1,633	1,607	1,610	-12	-0.74%	1,104,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,600	1,625	1,590	1,622	+25	+1.57%	616,900
Nov 21, 2025	1,555	1,597	1,545	1,597	+33	+2.11%	752,000
Nov 14, 2025	1,543	1,564	1,532	1,564	+24	+1.56%	806,700
Nov 7, 2025	1,530	1,540	1,504	1,540	-1	-0.06%	1,005,600
Oct 31, 2025	1,593	1,601	1,528	1,541	-51	-3.20%	880,500
Oct 24, 2025	1,574	1,602	1,562	1,592	+32	+2.05%	762,000
Oct 17, 2025	1,511	1,584	1,506	1,560	+32	+2.09%	933,500
Oct 10, 2025	1,566	1,566	1,512	1,528	-19	-1.23%	1,231,100
Oct 3, 2025	1,606	1,648	1,533	1,547	-90	-5.50%	2,543,800
Sep 26, 2025	1,579	1,641	1,568	1,637	+52	+3.28%	3,496,500
Sep 19, 2025	1,598	1,606	1,576	1,585	-21	-1.31%	1,384,200
Sep 12, 2025	1,597	1,626	1,588	1,606	+8	+0.50%	1,462,600
Sep 5, 2025	1,562	1,605	1,559	1,598	+36	+2.30%	1,034,800
Aug 29, 2025	1,549	1,567	1,542	1,562	+13	+0.84%	829,300
Aug 22, 2025	1,515	1,560	1,514	1,549	+36	+2.38%	741,100
Aug 15, 2025	1,530	1,542	1,505	1,513	-14	-0.92%	732,400
Aug 8, 2025	1,471	1,528	1,471	1,527	+46	+3.11%	1,079,300
Aug 1, 2025	1,455	1,522	1,454	1,481	+26	+1.79%	1,350,600
Jul 25, 2025	1,446	1,462	1,434	1,455	+8	+0.55%	692,400
Jul 18, 2025	1,463	1,469	1,445	1,447	-13	-0.89%	470,800