Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,431 | 1,419 | 1,427 | +8 | +0.56% | 184,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,457 | 1,419 | 1,419 | -34 | -2.34% | 949,900 |
Dec 13, 2024 | 1,433 | 1,455 | 1,428 | 1,453 | +20 | +1.40% | 868,400 |
Dec 6, 2024 | 1,427 | 1,457 | 1,425 | 1,433 | +6 | +0.42% | 667,000 |
Nov 29, 2024 | 1,434 | 1,435 | 1,409 | 1,427 | +6 | +0.42% | 770,700 |
Nov 22, 2024 | 1,427 | 1,448 | 1,414 | 1,421 | -1 | -0.07% | 815,600 |
Nov 15, 2024 | 1,419 | 1,429 | 1,407 | 1,422 | 0 | 0.00% | 631,900 |
Nov 8, 2024 | 1,417 | 1,433 | 1,396 | 1,422 | +4 | +0.28% | 820,700 |
Nov 1, 2024 | 1,411 | 1,429 | 1,403 | 1,418 | +9 | +0.64% | 1,399,800 |
Oct 25, 2024 | 1,470 | 1,470 | 1,409 | 1,409 | -62 | -4.21% | 936,900 |
Oct 18, 2024 | 1,477 | 1,488 | 1,460 | 1,471 | +3 | +0.20% | 548,200 |
Oct 11, 2024 | 1,484 | 1,484 | 1,463 | 1,468 | -11 | -0.74% | 794,700 |
Oct 4, 2024 | 1,463 | 1,489 | 1,463 | 1,479 | -11 | -0.74% | 1,065,700 |
Sep 27, 2024 | 1,477 | 1,496 | 1,456 | 1,490 | +16 | +1.09% | 3,486,400 |
Sep 20, 2024 | 1,465 | 1,485 | 1,454 | 1,474 | +15 | +1.03% | 1,518,100 |
Sep 13, 2024 | 1,467 | 1,499 | 1,456 | 1,459 | -17 | -1.15% | 1,527,800 |
Sep 6, 2024 | 1,503 | 1,504 | 1,475 | 1,476 | -24 | -1.60% | 1,205,700 |
Aug 30, 2024 | 1,522 | 1,524 | 1,495 | 1,500 | -22 | -1.45% | 842,800 |
Aug 23, 2024 | 1,483 | 1,526 | 1,475 | 1,522 | +49 | +3.33% | 947,200 |
Aug 16, 2024 | 1,444 | 1,479 | 1,436 | 1,473 | +28 | +1.94% | 661,400 |
Aug 9, 2024 | 1,444 | 1,482 | 1,381 | 1,445 | -43 | -2.89% | 1,857,700 |