kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,610
JPY
-22
(-1.35%)
Dec 5, 3:30 pm JST
10.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,608.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,648 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
1,648 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,625 1,633 1,607 1,610 -12 -0.74% 1,104,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,530 1,625 1,504 1,622 +81 +5.26% 3,181,200
Oct, 2025 1,613 1,613 1,506 1,541 -74 -4.58% 4,670,600
Sep, 2025 1,562 1,648 1,559 1,615 +53 +3.39% 9,058,400
Aug, 2025 1,500 1,567 1,467 1,562 +85 +5.75% 3,770,900
Jul, 2025 1,433 1,481 1,426 1,477 +42 +2.93% 3,151,900
Jun, 2025 1,446 1,457 1,426 1,435 -13 -0.90% 2,631,500
May, 2025 1,482 1,507 1,435 1,448 -36 -2.43% 3,056,300
Apr, 2025 1,522 1,522 1,356 1,484 -25 -1.66% 4,723,000
Mar, 2025 1,475 1,537 1,467 1,509 +41 +2.79% 7,506,300
Feb, 2025 1,488 1,511 1,457 1,468 -20 -1.34% 2,875,700
Jan, 2025 1,468 1,492 1,435 1,488 +20 +1.36% 2,423,400
Dec, 2024 1,427 1,479 1,419 1,468 +41 +2.87% 3,752,100
Nov, 2024 1,420 1,448 1,396 1,427 +8 +0.56% 3,362,800
Oct, 2024 1,483 1,488 1,407 1,419 -61 -4.12% 4,111,000
Sep, 2024 1,503 1,504 1,454 1,480 -20 -1.33% 8,048,400
Aug, 2024 1,526 1,547 1,381 1,500 -160 -9.64% 5,368,000
Jul, 2024 1,569 1,662 1,539 1,660 +105 +6.75% 4,292,700
Jun, 2024 1,530 1,562 1,502 1,555 +16 +1.04% 3,619,800
May, 2024 1,589 1,594 1,469 1,539 -55 -3.45% 4,413,200
Apr, 2024 1,598 1,608 1,522 1,594 -9 -0.56% 4,630,300