AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Feb 27, 2026

1,785 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Feb 27, 2026

1,785 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,760	1,781	1,598	1,598	-179	-10.07%	3,908,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,620	1,785	1,597	1,777	+131	+7.96%	4,565,600
Jan, 2026	1,646	1,687	1,605	1,646	-3	-0.18%	3,390,900
Dec, 2025	1,625	1,664	1,600	1,649	+27	+1.66%	3,650,200
Nov, 2025	1,530	1,625	1,504	1,622	+81	+5.26%	3,181,200
Oct, 2025	1,613	1,613	1,506	1,541	-74	-4.58%	4,670,600
Sep, 2025	1,562	1,648	1,559	1,615	+53	+3.39%	9,058,400
Aug, 2025	1,500	1,567	1,467	1,562	+85	+5.75%	3,770,900
Jul, 2025	1,433	1,481	1,426	1,477	+42	+2.93%	3,151,900
Jun, 2025	1,446	1,457	1,426	1,435	-13	-0.90%	2,631,500
May, 2025	1,482	1,507	1,435	1,448	-36	-2.43%	3,056,300
Apr, 2025	1,522	1,522	1,356	1,484	-25	-1.66%	4,723,000
Mar, 2025	1,475	1,537	1,467	1,509	+41	+2.79%	7,506,300
Feb, 2025	1,488	1,511	1,457	1,468	-20	-1.34%	2,875,700
Jan, 2025	1,468	1,492	1,435	1,488	+20	+1.36%	2,423,400
Dec, 2024	1,427	1,479	1,419	1,468	+41	+2.87%	3,752,100
Nov, 2024	1,420	1,448	1,396	1,427	+8	+0.56%	3,362,800
Oct, 2024	1,483	1,488	1,407	1,419	-61	-4.12%	4,111,000
Sep, 2024	1,503	1,504	1,454	1,480	-20	-1.33%	8,048,400
Aug, 2024	1,526	1,547	1,381	1,500	-160	-9.64%	5,368,000
Jul, 2024	1,569	1,662	1,539	1,660	+105	+6.75%	4,292,700