Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,427 | 1,457 | 1,419 | 1,427 | 0 | 0.00% | 2,854,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,420 | 1,448 | 1,396 | 1,427 | +8 | +0.56% | 3,362,800 |
Oct, 2024 | 1,483 | 1,488 | 1,407 | 1,419 | -61 | -4.12% | 4,111,000 |
Sep, 2024 | 1,503 | 1,504 | 1,454 | 1,480 | -20 | -1.33% | 8,048,400 |
Aug, 2024 | 1,526 | 1,547 | 1,381 | 1,500 | -160 | -9.64% | 5,368,000 |
Jul, 2024 | 1,569 | 1,662 | 1,539 | 1,660 | +105 | +6.75% | 4,292,700 |
Jun, 2024 | 1,530 | 1,562 | 1,502 | 1,555 | +16 | +1.04% | 3,619,800 |
May, 2024 | 1,589 | 1,594 | 1,469 | 1,539 | -55 | -3.45% | 4,413,200 |
Apr, 2024 | 1,598 | 1,608 | 1,522 | 1,594 | -9 | -0.56% | 4,630,300 |
Mar, 2024 | 1,663 | 1,673 | 1,577 | 1,603 | -72 | -4.30% | 8,966,700 |
Feb, 2024 | 1,609 | 1,681 | 1,609 | 1,675 | +70 | +4.36% | 4,568,200 |
Jan, 2024 | 1,555 | 1,622 | 1,542 | 1,605 | +45 | +2.88% | 4,011,900 |
Dec, 2023 | 1,550 | 1,589 | 1,532 | 1,560 | +15 | +0.97% | 3,619,400 |
Nov, 2023 | 1,500 | 1,552 | 1,482 | 1,545 | -6 | -0.39% | 4,121,600 |
Oct, 2023 | 1,587 | 1,596 | 1,491 | 1,551 | -31 | -1.96% | 4,656,700 |
Sep, 2023 | 1,618 | 1,642 | 1,560 | 1,582 | -39 | -2.41% | 9,593,200 |
Aug, 2023 | 1,548 | 1,623 | 1,529 | 1,621 | +60 | +3.84% | 3,600,300 |
Jul, 2023 | 1,533 | 1,571 | 1,514 | 1,561 | +31 | +2.03% | 3,253,700 |
Jun, 2023 | 1,478 | 1,544 | 1,471 | 1,530 | +49 | +3.31% | 3,471,700 |
May, 2023 | 1,546 | 1,578 | 1,481 | 1,481 | -65 | -4.20% | 3,771,900 |
Apr, 2023 | 1,453 | 1,553 | 1,431 | 1,546 | +101 | +6.99% | 3,760,300 |