kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,529
JPY
-11
(-0.71%)
Aug 13, 2:54 pm JST
10.33
USD
Aug 13, 1:54 am EDT
Result
PTS
outside of trading hours
1,529.2
Aug 13, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,542 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Aug 12, 2025
1,542 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,500 1,542 1,467 1,529 +52 +3.52% 1,911,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,433 1,481 1,426 1,477 +42 +2.93% 3,151,900
Jun, 2025 1,446 1,457 1,426 1,435 -13 -0.90% 2,631,500
May, 2025 1,482 1,507 1,435 1,448 -36 -2.43% 3,056,300
Apr, 2025 1,522 1,522 1,356 1,484 -25 -1.66% 4,723,000
Mar, 2025 1,475 1,537 1,467 1,509 +41 +2.79% 7,506,300
Feb, 2025 1,488 1,511 1,457 1,468 -20 -1.34% 2,875,700
Jan, 2025 1,468 1,492 1,435 1,488 +20 +1.36% 2,423,400
Dec, 2024 1,427 1,479 1,419 1,468 +41 +2.87% 3,752,100
Nov, 2024 1,420 1,448 1,396 1,427 +8 +0.56% 3,362,800
Oct, 2024 1,483 1,488 1,407 1,419 -61 -4.12% 4,111,000
Sep, 2024 1,503 1,504 1,454 1,480 -20 -1.33% 8,048,400
Aug, 2024 1,526 1,547 1,381 1,500 -160 -9.64% 5,368,000
Jul, 2024 1,569 1,662 1,539 1,660 +105 +6.75% 4,292,700
Jun, 2024 1,530 1,562 1,502 1,555 +16 +1.04% 3,619,800
May, 2024 1,589 1,594 1,469 1,539 -55 -3.45% 4,413,200
Apr, 2024 1,598 1,608 1,522 1,594 -9 -0.56% 4,630,300
Mar, 2024 1,663 1,673 1,577 1,603 -72 -4.30% 8,966,700
Feb, 2024 1,609 1,681 1,609 1,675 +70 +4.36% 4,568,200
Jan, 2024 1,555 1,622 1,542 1,605 +45 +2.88% 4,011,900
Dec, 2023 1,550 1,589 1,532 1,560 +15 +0.97% 3,619,400
1 2 3 4 5
...
15