Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,431 | 1,419 | 1,427 | +8 | +0.56% | 184,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,433 | 1,436 | 1,419 | 1,419 | -15 | -1.05% | 377,500 |
Dec 19, 2024 | 1,430 | 1,443 | 1,429 | 1,434 | +2 | +0.14% | 172,500 |
Dec 18, 2024 | 1,444 | 1,445 | 1,432 | 1,432 | -12 | -0.83% | 135,300 |
Dec 17, 2024 | 1,450 | 1,453 | 1,441 | 1,444 | -7 | -0.48% | 151,700 |
Dec 16, 2024 | 1,456 | 1,457 | 1,448 | 1,451 | -2 | -0.14% | 112,900 |
Dec 13, 2024 | 1,437 | 1,455 | 1,437 | 1,453 | +5 | +0.35% | 145,900 |
Dec 12, 2024 | 1,445 | 1,451 | 1,443 | 1,448 | +10 | +0.70% | 209,000 |
Dec 11, 2024 | 1,439 | 1,446 | 1,435 | 1,438 | +3 | +0.21% | 158,200 |
Dec 10, 2024 | 1,440 | 1,440 | 1,428 | 1,435 | +1 | +0.07% | 178,500 |
Dec 9, 2024 | 1,433 | 1,438 | 1,432 | 1,434 | +1 | +0.07% | 176,800 |
Dec 6, 2024 | 1,430 | 1,434 | 1,429 | 1,433 | +1 | +0.07% | 88,500 |
Dec 5, 2024 | 1,433 | 1,434 | 1,426 | 1,432 | -2 | -0.14% | 96,600 |
Dec 4, 2024 | 1,440 | 1,448 | 1,434 | 1,434 | -12 | -0.83% | 113,400 |
Dec 3, 2024 | 1,433 | 1,457 | 1,433 | 1,446 | +18 | +1.26% | 242,900 |
Dec 2, 2024 | 1,427 | 1,432 | 1,425 | 1,428 | +1 | +0.07% | 125,600 |
Nov 29, 2024 | 1,427 | 1,434 | 1,425 | 1,427 | 0 | 0.00% | 108,500 |
Nov 28, 2024 | 1,421 | 1,432 | 1,418 | 1,427 | +10 | +0.71% | 131,000 |
Nov 27, 2024 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.49% | 177,400 |
Nov 26, 2024 | 1,420 | 1,424 | 1,414 | 1,424 | +8 | +0.56% | 142,600 |
Nov 25, 2024 | 1,434 | 1,435 | 1,416 | 1,416 | -5 | -0.35% | 211,200 |