Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,495 | 1,507 | 1,490 | 1,495 | 0 | 0.00% | 169,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,485 | 1,496 | 1,476 | 1,495 | +10 | +0.67% | 117,800 |
May 7, 2025 | 1,465 | 1,487 | 1,465 | 1,485 | +13 | +0.88% | 119,500 |
May 2, 2025 | 1,475 | 1,478 | 1,462 | 1,472 | 0 | 0.00% | 115,100 |
May 1, 2025 | 1,482 | 1,487 | 1,469 | 1,472 | -12 | -0.81% | 93,800 |
Apr 30, 2025 | 1,497 | 1,497 | 1,481 | 1,484 | -10 | -0.67% | 114,100 |
Apr 28, 2025 | 1,470 | 1,500 | 1,466 | 1,494 | +31 | +2.12% | 266,400 |
Apr 25, 2025 | 1,461 | 1,470 | 1,460 | 1,463 | +5 | +0.34% | 220,800 |
Apr 24, 2025 | 1,455 | 1,468 | 1,455 | 1,458 | +2 | +0.14% | 179,800 |
Apr 23, 2025 | 1,462 | 1,470 | 1,456 | 1,456 | +7 | +0.48% | 209,500 |
Apr 22, 2025 | 1,445 | 1,454 | 1,445 | 1,449 | -3 | -0.21% | 107,600 |
Apr 21, 2025 | 1,450 | 1,452 | 1,442 | 1,452 | +2 | +0.14% | 124,200 |
Apr 18, 2025 | 1,446 | 1,454 | 1,445 | 1,450 | +6 | +0.42% | 143,300 |
Apr 17, 2025 | 1,449 | 1,454 | 1,443 | 1,444 | -15 | -1.03% | 110,700 |
Apr 16, 2025 | 1,449 | 1,459 | 1,444 | 1,459 | +13 | +0.90% | 135,600 |
Apr 15, 2025 | 1,464 | 1,471 | 1,445 | 1,446 | -18 | -1.23% | 135,000 |
Apr 14, 2025 | 1,455 | 1,468 | 1,451 | 1,464 | +17 | +1.17% | 202,800 |
Apr 11, 2025 | 1,445 | 1,453 | 1,425 | 1,447 | -12 | -0.82% | 250,800 |
Apr 10, 2025 | 1,464 | 1,469 | 1,450 | 1,459 | +23 | +1.60% | 210,300 |
Apr 9, 2025 | 1,441 | 1,449 | 1,421 | 1,436 | -5 | -0.35% | 428,800 |
Apr 8, 2025 | 1,430 | 1,449 | 1,415 | 1,441 | +59 | +4.27% | 365,900 |