AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Sep 29, 2025

1,648 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

1,648 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,625	1,629	1,607	1,611	-21	-1.29%	141,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,630	1,633	1,621	1,632	+6	+0.37%	210,600
Dec 3, 2025	1,625	1,633	1,615	1,626	+1	+0.06%	277,900
Dec 2, 2025	1,620	1,625	1,609	1,625	+5	+0.31%	204,900
Dec 1, 2025	1,625	1,630	1,614	1,620	-2	-0.12%	178,600
Nov 28, 2025	1,613	1,625	1,613	1,622	+12	+0.75%	144,600
Nov 27, 2025	1,606	1,620	1,604	1,610	-6	-0.37%	97,000
Nov 26, 2025	1,600	1,616	1,598	1,616	+16	+1.00%	198,100
Nov 25, 2025	1,600	1,603	1,590	1,600	+3	+0.19%	177,200
Nov 21, 2025	1,574	1,597	1,572	1,597	+29	+1.85%	198,200
Nov 20, 2025	1,564	1,575	1,558	1,568	+8	+0.51%	100,800
Nov 19, 2025	1,560	1,569	1,555	1,560	+3	+0.19%	136,200
Nov 18, 2025	1,564	1,567	1,553	1,557	-7	-0.45%	146,200
Nov 17, 2025	1,555	1,564	1,545	1,564	0	0.00%	170,600
Nov 14, 2025	1,554	1,564	1,551	1,564	+11	+0.71%	167,000
Nov 13, 2025	1,559	1,564	1,546	1,553	0	0.00%	127,000
Nov 12, 2025	1,547	1,561	1,544	1,553	+16	+1.04%	154,200
Nov 11, 2025	1,556	1,556	1,532	1,537	-23	-1.47%	158,600
Nov 10, 2025	1,543	1,560	1,538	1,560	+20	+1.30%	199,900
Nov 7, 2025	1,529	1,540	1,527	1,540	+14	+0.92%	97,600
Nov 6, 2025	1,528	1,539	1,520	1,526	-1	-0.07%	232,100