AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Feb 27, 2026

1,785 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Feb 27, 2026

1,785 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,612	1,623	1,598	1,598	-22	-1.36%	353,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,650	1,650	1,616	1,620	-30	-1.82%	417,700
Mar 11, 2026	1,686	1,686	1,650	1,650	-22	-1.32%	282,000
Mar 10, 2026	1,698	1,703	1,670	1,672	-12	-0.71%	319,500
Mar 9, 2026	1,670	1,692	1,656	1,684	-15	-0.88%	379,500
Mar 6, 2026	1,692	1,699	1,670	1,699	+8	+0.47%	292,900
Mar 5, 2026	1,700	1,722	1,679	1,691	+28	+1.68%	402,200
Mar 4, 2026	1,690	1,694	1,642	1,663	-52	-3.03%	459,000
Mar 3, 2026	1,767	1,772	1,715	1,715	-61	-3.43%	347,700
Mar 2, 2026	1,760	1,781	1,757	1,776	-1	-0.06%	300,900
Feb 27, 2026	1,750	1,785	1,722	1,777	+26	+1.48%	444,100
Feb 26, 2026	1,755	1,767	1,750	1,751	-3	-0.17%	235,500
Feb 25, 2026	1,770	1,770	1,745	1,754	-1	-0.06%	248,100
Feb 24, 2026	1,743	1,771	1,733	1,755	+10	+0.57%	329,900
Feb 20, 2026	1,725	1,781	1,722	1,745	+37	+2.17%	540,500
Feb 19, 2026	1,700	1,710	1,690	1,708	+14	+0.83%	222,900
Feb 18, 2026	1,693	1,701	1,683	1,694	+17	+1.01%	184,800
Feb 17, 2026	1,682	1,691	1,675	1,677	-5	-0.30%	110,100
Feb 16, 2026	1,684	1,684	1,668	1,682	+8	+0.48%	126,500
Feb 13, 2026	1,685	1,693	1,667	1,674	-11	-0.65%	138,300
Feb 12, 2026	1,674	1,694	1,674	1,685	+3	+0.18%	177,700