AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Jan 22, 2026

1,687 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Jan 22, 2026

1,687 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,636	1,605	1,629	-3	-0.18%	226,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,649	1,650	1,632	1,632	-26	-1.57%	189,400
Jan 27, 2026	1,660	1,661	1,648	1,658	-10	-0.60%	177,600
Jan 26, 2026	1,664	1,673	1,661	1,668	-7	-0.42%	154,200
Jan 23, 2026	1,671	1,676	1,665	1,675	+4	+0.24%	149,600
Jan 22, 2026	1,655	1,687	1,650	1,671	+21	+1.27%	214,900
Jan 21, 2026	1,665	1,670	1,639	1,650	-26	-1.55%	200,500
Jan 20, 2026	1,665	1,677	1,661	1,676	+12	+0.72%	171,000
Jan 19, 2026	1,654	1,667	1,649	1,664	+14	+0.85%	158,400
Jan 16, 2026	1,635	1,650	1,631	1,650	+9	+0.55%	155,200
Jan 15, 2026	1,633	1,643	1,627	1,641	+8	+0.49%	138,200
Jan 14, 2026	1,631	1,641	1,628	1,633	-5	-0.31%	206,000
Jan 13, 2026	1,650	1,656	1,636	1,638	-7	-0.43%	180,500
Jan 9, 2026	1,650	1,655	1,640	1,645	+4	+0.24%	143,400
Jan 8, 2026	1,636	1,649	1,629	1,641	0	0.00%	187,700
Jan 7, 2026	1,630	1,652	1,629	1,641	+3	+0.18%	150,000
Jan 6, 2026	1,633	1,642	1,630	1,638	+3	+0.18%	159,900
Jan 5, 2026	1,646	1,651	1,632	1,635	-14	-0.85%	194,400
Dec 30, 2025	1,657	1,664	1,649	1,649	-7	-0.42%	100,200
Dec 29, 2025	1,658	1,659	1,646	1,656	+2	+0.12%	113,600
Dec 26, 2025	1,650	1,658	1,648	1,654	+4	+0.24%	108,600