Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,473 | 1,485 | 1,460 | 1,482 | -13 | -0.87% | 360,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,495 | +1.56% | 1,490 | 406,500 | ー | ー | ー |
May 2, 2025 | 1,472 | +0.62% | 1,483 | 589,400 | 31,400 | 42,400 | 1.35 |
Apr 25, 2025 | 1,463 | +0.90% | 1,458 | 841,900 | 31,700 | 40,200 | 1.27 |
Apr 18, 2025 | 1,450 | +0.21% | 1,454 | 727,400 | 29,800 | 37,300 | 1.25 |
Apr 11, 2025 | 1,447 | +0.98% | 1,426 | 1,697,400 | 30,700 | 38,400 | 1.25 |
Apr 4, 2025 | 1,433 | -6.34% | 1,486 | 1,499,100 | 32,700 | 36,000 | 1.10 |
Mar 28, 2025 | 1,530 | +1.32% | 1,519 | 3,139,300 | 118,200 | 38,200 | 0.32 |
Mar 21, 2025 | 1,510 | +1.68% | 1,494 | 1,612,200 | 1,350,200 | 90,300 | 0.07 |
Mar 14, 2025 | 1,485 | -0.47% | 1,484 | 1,266,100 | 785,000 | 64,500 | 0.08 |
Mar 7, 2025 | 1,492 | +1.63% | 1,482 | 1,065,400 | 422,300 | 63,800 | 0.15 |
Feb 28, 2025 | 1,468 | +0.27% | 1,468 | 794,700 | 155,100 | 54,600 | 0.35 |
Feb 21, 2025 | 1,464 | -1.48% | 1,472 | 610,000 | 51,100 | 61,300 | 1.20 |
Feb 14, 2025 | 1,486 | -0.93% | 1,487 | 456,100 | 41,000 | 50,400 | 1.23 |
Feb 7, 2025 | 1,500 | +0.81% | 1,495 | 1,014,900 | 37,500 | 61,700 | 1.65 |
Jan 31, 2025 | 1,488 | +2.13% | 1,481 | 528,300 | 34,400 | 81,200 | 2.36 |
Jan 24, 2025 | 1,457 | +0.97% | 1,457 | 569,100 | 31,000 | 82,500 | 2.66 |
Jan 17, 2025 | 1,443 | -0.35% | 1,444 | 546,600 | 27,100 | 123,200 | 4.55 |
Jan 10, 2025 | 1,448 | -1.36% | 1,458 | 779,400 | 23,700 | 125,800 | 5.31 |
Dec 30, 2024 | 1,468 | -0.34% | 1,470 | 169,200 | ー | ー | ー |
Dec 27, 2024 | 1,473 | +3.81% | 1,440 | 1,097,600 | 27,400 | 123,300 | 4.50 |