kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,611
JPY
-21
(-1.29%)
Dec 5, 3:01 pm JST
10.41
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,610.1
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,648 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
1,648 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,625 1,633 1,607 1,611 -11 -0.68% 1,013,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,622 +1.57% 1,610 616,900 28,500 63,200 2.22
Nov 21, 2025 1,597 +2.11% 1,568 752,000 27,300 88,900 3.26
Nov 14, 2025 1,564 +1.56% 1,551 806,700 28,600 90,800 3.17
Nov 7, 2025 1,540 -0.06% 1,523 1,005,600 26,300 104,800 3.98
Oct 31, 2025 1,541 -3.20% 1,557 880,500 27,500 117,000 4.25
Oct 24, 2025 1,592 +2.05% 1,581 762,000 36,200 98,400 2.72
Oct 17, 2025 1,560 +2.09% 1,555 933,500 38,100 104,800 2.75
Oct 10, 2025 1,528 -1.23% 1,540 1,231,100 35,800 96,000 2.68
Oct 3, 2025 1,547 -5.50% 1,597 2,543,800 38,500 63,200 1.64
Sep 26, 2025 1,637 +3.28% 1,600 3,496,500 3,365,500 73,200 0.02
Sep 19, 2025 1,585 -1.31% 1,587 1,384,200 1,407,400 65,100 0.05
Sep 12, 2025 1,606 +0.50% 1,607 1,462,600 928,700 60,300 0.06
Sep 5, 2025 1,598 +2.30% 1,580 1,034,800 422,600 54,600 0.13
Aug 29, 2025 1,562 +0.84% 1,554 829,300 186,100 61,600 0.33
Aug 22, 2025 1,549 +2.38% 1,544 741,100 64,700 62,200 0.96
Aug 15, 2025 1,513 -0.92% 1,526 732,400 41,600 62,200 1.50
Aug 8, 2025 1,527 +3.11% 1,507 1,079,300 80,200 60,600 0.76
Aug 1, 2025 1,481 +1.79% 1,474 1,350,600 41,300 73,400 1.78
Jul 25, 2025 1,455 +0.55% 1,447 692,400 85,300 55,800 0.65
Jul 18, 2025 1,447 -0.89% 1,457 470,800 27,500 52,500 1.91