Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,419 | 1,431 | 1,419 | 1,427 | +8 | +0.56% | 184,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,419 | -2.34% | 1,434 | 949,900 | ー | ー | ー |
Dec 13, 2024 | 1,453 | +1.40% | 1,440 | 868,400 | 26,900 | 127,900 | 4.75 |
Dec 6, 2024 | 1,433 | +0.42% | 1,438 | 667,000 | 23,500 | 128,800 | 5.48 |
Nov 29, 2024 | 1,427 | +0.42% | 1,422 | 770,700 | 26,400 | 128,800 | 4.88 |
Nov 22, 2024 | 1,421 | -0.07% | 1,428 | 815,600 | 25,300 | 131,200 | 5.19 |
Nov 15, 2024 | 1,422 | 0.00% | 1,419 | 631,900 | 26,700 | 132,300 | 4.96 |
Nov 8, 2024 | 1,422 | +0.28% | 1,416 | 820,700 | 25,700 | 138,200 | 5.38 |
Nov 1, 2024 | 1,418 | +0.64% | 1,416 | 1,399,800 | 28,000 | 138,300 | 4.94 |
Oct 25, 2024 | 1,409 | -4.21% | 1,434 | 936,900 | 13,700 | 132,000 | 9.64 |
Oct 18, 2024 | 1,471 | +0.20% | 1,470 | 548,200 | 16,000 | 113,700 | 7.11 |
Oct 11, 2024 | 1,468 | -0.74% | 1,473 | 794,700 | 17,000 | 110,000 | 6.47 |
Oct 4, 2024 | 1,479 | -0.74% | 1,476 | 1,065,700 | 16,400 | 109,300 | 6.66 |
Sep 27, 2024 | 1,490 | +1.09% | 1,477 | 3,486,400 | 83,200 | 111,200 | 1.34 |
Sep 20, 2024 | 1,474 | +1.03% | 1,472 | 1,518,100 | 1,621,300 | 149,300 | 0.09 |
Sep 13, 2024 | 1,459 | -1.15% | 1,472 | 1,527,800 | 965,000 | 166,300 | 0.17 |
Sep 6, 2024 | 1,476 | -1.60% | 1,489 | 1,205,700 | 513,800 | 139,000 | 0.27 |
Aug 30, 2024 | 1,500 | -1.45% | 1,507 | 842,800 | 193,700 | 123,700 | 0.64 |
Aug 23, 2024 | 1,522 | +3.33% | 1,511 | 947,200 | 71,700 | 130,200 | 1.82 |
Aug 16, 2024 | 1,473 | +1.94% | 1,455 | 661,400 | 41,600 | 128,100 | 3.08 |
Aug 9, 2024 | 1,445 | -2.89% | 1,444 | 1,857,700 | 28,600 | 116,300 | 4.07 |