AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Jan 22, 2026

1,687 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Jan 22, 2026

1,687 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,664	1,673	1,605	1,629	-46	-2.75%	973,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,675	+1.52%	1,663	894,400	36,100	63,000	1.75
Jan 16, 2026	1,650	+0.30%	1,638	679,900	32,300	60,700	1.88
Jan 9, 2026	1,645	-0.24%	1,639	835,400	29,100	67,700	2.33
Dec 30, 2025	1,649	-0.30%	1,654	213,800	ー	ー	ー
Dec 26, 2025	1,654	+0.55%	1,650	595,400	35,000	61,500	1.76
Dec 19, 2025	1,645	+1.42%	1,636	685,100	36,300	57,900	1.60
Dec 12, 2025	1,622	+0.75%	1,620	1,051,100	31,000	61,000	1.97
Dec 5, 2025	1,610	-0.74%	1,622	1,104,800	31,100	61,400	1.97
Nov 28, 2025	1,622	+1.57%	1,610	616,900	28,500	63,200	2.22
Nov 21, 2025	1,597	+2.11%	1,568	752,000	27,300	88,900	3.26
Nov 14, 2025	1,564	+1.56%	1,551	806,700	28,600	90,800	3.17
Nov 7, 2025	1,540	-0.06%	1,523	1,005,600	26,300	104,800	3.98
Oct 31, 2025	1,541	-3.20%	1,557	880,500	27,500	117,000	4.25
Oct 24, 2025	1,592	+2.05%	1,581	762,000	36,200	98,400	2.72
Oct 17, 2025	1,560	+2.09%	1,555	933,500	38,100	104,800	2.75
Oct 10, 2025	1,528	-1.23%	1,540	1,231,100	35,800	96,000	2.68
Oct 3, 2025	1,547	-5.50%	1,597	2,543,800	38,500	63,200	1.64
Sep 26, 2025	1,637	+3.28%	1,600	3,496,500	3,365,500	73,200	0.02
Sep 19, 2025	1,585	-1.31%	1,587	1,384,200	1,407,400	65,100	0.05
Sep 12, 2025	1,606	+0.50%	1,607	1,462,600	928,700	60,300	0.06