About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,482
JPY
+9
(+0.61%)
May 13, 1:26 pm JST
10.02
USD
May 13, 12:26 am EDT
Result
PTS
outside of trading hours
1,480.1
May 13, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,662 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Mar 27, 2025
1,537 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,473 1,485 1,460 1,482 -13 -0.87% 360,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,495 +1.56% 1,490 406,500
May 2, 2025 1,472 +0.62% 1,483 589,400 31,400 42,400 1.35
Apr 25, 2025 1,463 +0.90% 1,458 841,900 31,700 40,200 1.27
Apr 18, 2025 1,450 +0.21% 1,454 727,400 29,800 37,300 1.25
Apr 11, 2025 1,447 +0.98% 1,426 1,697,400 30,700 38,400 1.25
Apr 4, 2025 1,433 -6.34% 1,486 1,499,100 32,700 36,000 1.10
Mar 28, 2025 1,530 +1.32% 1,519 3,139,300 118,200 38,200 0.32
Mar 21, 2025 1,510 +1.68% 1,494 1,612,200 1,350,200 90,300 0.07
Mar 14, 2025 1,485 -0.47% 1,484 1,266,100 785,000 64,500 0.08
Mar 7, 2025 1,492 +1.63% 1,482 1,065,400 422,300 63,800 0.15
Feb 28, 2025 1,468 +0.27% 1,468 794,700 155,100 54,600 0.35
Feb 21, 2025 1,464 -1.48% 1,472 610,000 51,100 61,300 1.20
Feb 14, 2025 1,486 -0.93% 1,487 456,100 41,000 50,400 1.23
Feb 7, 2025 1,500 +0.81% 1,495 1,014,900 37,500 61,700 1.65
Jan 31, 2025 1,488 +2.13% 1,481 528,300 34,400 81,200 2.36
Jan 24, 2025 1,457 +0.97% 1,457 569,100 31,000 82,500 2.66
Jan 17, 2025 1,443 -0.35% 1,444 546,600 27,100 123,200 4.55
Jan 10, 2025 1,448 -1.36% 1,458 779,400 23,700 125,800 5.31
Dec 30, 2024 1,468 -0.34% 1,470 169,200
Dec 27, 2024 1,473 +3.81% 1,440 1,097,600 27,400 123,300 4.50