kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,622
JPY
+22
(+1.38%)
Dec 12, 3:30 pm JST
10.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,648 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
1,648 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,625 1,635 1,600 1,622 0 0.00% 2,329,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,874 1,925 1,809 1,840 -34 -1.81% 6,113,600
Feb, 2019 1,861 1,934 1,836 1,874 +53 +2.91% 4,757,400
Jan, 2019 1,794 1,882 1,782 1,821 0 0.00% 5,043,800
Dec, 2018 1,746 1,855 1,667 1,821 +85 +4.90% 5,858,900
Nov, 2018 1,816 1,821 1,692 1,736 -79 -4.35% 4,234,600
Oct, 2018 1,940 1,992 1,763 1,815 -135 -6.92% 4,195,700
Sep, 2018 1,895 1,963 1,853 1,950 +62 +3.28% 4,312,600
Aug, 2018 1,917 1,993 1,831 1,888 -30 -1.56% 3,737,200
Jul, 2018 1,963 1,971 1,868 1,918 -46 -2.34% 3,315,200
Jun, 2018 1,980 2,059 1,921 1,964 -20 -1.01% 3,352,400
May, 2018 2,068 2,191 1,975 1,984 -86 -4.15% 4,741,300
Apr, 2018 1,993 2,106 1,974 2,070 +76 +3.81% 3,606,900
Mar, 2018 2,080 2,080 1,927 1,994 -92 -4.41% 5,719,700
Feb, 2018 2,170 2,194 2,002 2,086 -93 -4.27% 3,866,500
Jan, 2018 2,160 2,241 2,143 2,179 +17 +0.79% 5,255,800
Dec, 2017 2,141 2,176 2,091 2,162 +10 +0.46% 3,837,100
Nov, 2017 1,982 2,183 1,974 2,152 +204 +10.47% 5,516,000
Oct, 2017 1,830 1,972 1,827 1,948 +124 +6.80% 5,471,900
Sep, 2017 1,817 1,889 1,770 1,824 +10 +0.55% 8,347,400
Aug, 2017 1,844 1,917 1,797 1,814 -24 -1.31% 4,534,700