AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Sep 29, 2025

1,648 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

1,648 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,625	1,635	1,600	1,622	0	0.00%	2,329,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,349	1,384	1,294	1,296	-34	-2.56%	6,033,200
Oct, 2020	1,397	1,453	1,326	1,330	-36	-2.64%	4,611,400
Sep, 2020	1,369	1,434	1,346	1,366	-6	-0.44%	9,833,900
Aug, 2020	1,298	1,422	1,245	1,372	+144	+11.73%	6,202,500
Jul, 2020	1,355	1,394	1,227	1,228	-130	-9.57%	5,798,400
Jun, 2020	1,330	1,458	1,319	1,358	+36	+2.72%	7,025,100
May, 2020	1,252	1,377	1,244	1,322	+55	+4.34%	4,908,600
Apr, 2020	1,235	1,300	1,138	1,267	+21	+1.69%	4,991,900
Mar, 2020	1,361	1,457	1,109	1,246	-137	-9.91%	10,787,800
Feb, 2020	1,580	1,633	1,377	1,383	-212	-13.29%	5,233,800
Jan, 2020	1,705	1,729	1,588	1,595	-125	-7.27%	4,891,700
Dec, 2019	1,803	1,811	1,719	1,720	-69	-3.86%	3,828,500
Nov, 2019	1,777	1,871	1,771	1,789	-3	-0.17%	4,655,800
Oct, 2019	1,774	1,826	1,739	1,792	+24	+1.36%	5,543,100
Sep, 2019	1,771	1,872	1,746	1,768	-12	-0.67%	5,713,900
Aug, 2019	1,800	1,816	1,675	1,780	+6	+0.34%	3,385,300
Jul, 2019	1,793	1,819	1,751	1,774	-4	-0.22%	3,214,800
Jun, 2019	1,679	1,855	1,668	1,778	+90	+5.33%	5,296,100
May, 2019	1,935	1,942	1,636	1,688	-252	-12.99%	4,904,300
Apr, 2019	1,845	1,968	1,845	1,940	+100	+5.43%	3,976,300