AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Sep 29, 2025

1,648 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

1,648 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,625	1,635	1,600	1,622	0	0.00%	2,329,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,399	1,455	1,389	1,402	+4	+0.29%	3,362,400
Jun, 2022	1,369	1,417	1,339	1,398	+35	+2.57%	4,431,400
May, 2022	1,375	1,404	1,332	1,363	-7	-0.51%	4,317,400
Apr, 2022	1,336	1,382	1,312	1,370	+25	+1.86%	4,680,300
Mar, 2022	1,448	1,452	1,338	1,345	-92	-6.40%	9,100,900
Feb, 2022	1,375	1,444	1,373	1,437	+49	+3.53%	3,524,800
Jan, 2022	1,411	1,475	1,345	1,388	-15	-1.07%	5,187,200
Dec, 2021	1,299	1,418	1,292	1,403	+94	+7.18%	4,790,900
Nov, 2021	1,455	1,473	1,307	1,309	-163	-11.07%	6,813,800
Oct, 2021	1,475	1,547	1,469	1,472	-15	-1.01%	5,843,300
Sep, 2021	1,533	1,587	1,455	1,487	-48	-3.13%	10,552,700
Aug, 2021	1,610	1,644	1,508	1,535	-73	-4.54%	4,825,500
Jul, 2021	1,487	1,617	1,485	1,608	+130	+8.80%	5,186,300
Jun, 2021	1,461	1,499	1,433	1,478	+18	+1.23%	4,566,700
May, 2021	1,474	1,540	1,456	1,460	-2	-0.14%	4,557,400
Apr, 2021	1,495	1,538	1,460	1,462	-38	-2.53%	5,786,500
Mar, 2021	1,440	1,581	1,426	1,500	+82	+5.78%	9,155,700
Feb, 2021	1,425	1,448	1,386	1,418	-20	-1.39%	7,212,200
Jan, 2021	1,424	1,466	1,368	1,438	+11	+0.77%	4,481,800
Dec, 2020	1,317	1,442	1,302	1,427	+131	+10.11%	6,086,000