AUTOBACS SEVEN CO.,LTD.(9832) Historical

52 Week High Sep 29, 2025

1,648 JPY

52 Week Low Apr 7, 2025

1,356 JPY

Yearly High Sep 29, 2025

1,648 JPY

Yearly Low Apr 7, 2025

1,356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,625	1,635	1,600	1,622	0	0.00%	2,329,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,663	1,673	1,577	1,603	-72	-4.30%	8,966,700
Feb, 2024	1,609	1,681	1,609	1,675	+70	+4.36%	4,568,200
Jan, 2024	1,555	1,622	1,542	1,605	+45	+2.88%	4,011,900
Dec, 2023	1,550	1,589	1,532	1,560	+15	+0.97%	3,619,400
Nov, 2023	1,500	1,552	1,482	1,545	-6	-0.39%	4,121,600
Oct, 2023	1,587	1,596	1,491	1,551	-31	-1.96%	4,656,700
Sep, 2023	1,618	1,642	1,560	1,582	-39	-2.41%	9,593,200
Aug, 2023	1,548	1,623	1,529	1,621	+60	+3.84%	3,600,300
Jul, 2023	1,533	1,571	1,514	1,561	+31	+2.03%	3,253,700
Jun, 2023	1,478	1,544	1,471	1,530	+49	+3.31%	3,471,700
May, 2023	1,546	1,578	1,481	1,481	-65	-4.20%	3,771,900
Apr, 2023	1,453	1,553	1,431	1,546	+101	+6.99%	3,760,300
Mar, 2023	1,454	1,509	1,409	1,445	-10	-0.69%	8,818,500
Feb, 2023	1,437	1,456	1,409	1,455	+10	+0.69%	2,668,300
Jan, 2023	1,444	1,447	1,392	1,445	+1	+0.07%	3,079,400
Dec, 2022	1,456	1,461	1,411	1,444	-14	-0.96%	3,415,400
Nov, 2022	1,403	1,482	1,396	1,458	+43	+3.04%	4,011,400
Oct, 2022	1,395	1,438	1,374	1,415	+13	+0.93%	4,317,400
Sep, 2022	1,419	1,447	1,371	1,402	-27	-1.89%	9,031,100
Aug, 2022	1,418	1,443	1,400	1,429	+27	+1.93%	3,379,600