kabutan

AUTOBACS SEVEN CO.,LTD.(9832) Historical

9832
TSE Prime
AUTOBACS SEVEN CO.,LTD.
1,622
JPY
+22
(+1.38%)
Dec 12, 3:30 pm JST
10.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,648 JPY
52 Week Low Apr 7, 2025
1,356 JPY
Yearly High Sep 29, 2025
1,648 JPY
Yearly Low Apr 7, 2025
1,356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,625 1,635 1,600 1,622 0 0.00% 2,329,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,139 1,273 1,066 1,273 +144 +12.75% 4,770,648
Jun, 2002 1,169 1,196 1,033 1,129 -70 -5.84% 3,936,039
May, 2002 966 1,249 949 1,199 +245 +25.68% 6,377,764
Apr, 2002 968 1,043 944 954 -9 -0.93% 1,911,319
Mar, 2002 964 1,036 938 963 -1 -0.10% 2,736,927
Feb, 2002 951 1,023 949 964 0 0.00% 1,489,515
Jan, 2002 1,006 1,026 953 964 -52 -5.12% 1,833,918
Dec, 2001 1,033 1,069 964 1,016 -7 -0.68% 1,770,018
Nov, 2001 1,133 1,146 966 1,023 -103 -9.15% 2,340,023
Oct, 2001 1,033 1,156 1,013 1,126 +93 +9.00% 1,961,120
Sep, 2001 1,023 1,079 881 1,033 +10 +0.98% 2,033,720
Aug, 2001 1,149 1,186 1,013 1,023 -126 -10.97% 2,704,527
Jul, 2001 1,116 1,173 1,049 1,149 0 0.00% 2,873,129
Jun, 2001 1,053 1,193 1,016 1,149 +96 +9.12% 3,473,135
May, 2001 1,019 1,153 996 1,053 +30 +2.93% 2,550,025
Apr, 2001 943 1,089 899 1,023 +87 +9.29% 2,204,422
Mar, 2001 824 943 816 936 +117 +14.29% 1,917,319
Feb, 2001 818 883 803 819 -17 -2.03% 2,308,223
Jan, 2001 799 866 769 836 ー ー% 2,235,922