Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 438 | 480 | 402 | 448 | +10 | +2.40% | 1,012,152,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 468.0 | 495.0 | 412.0 | 438.4 | -28.6 | -6.12% | 1,073,955,000 |
2022 | 397.0 | 502.0 | 371.0 | 467.0 | +74.0 | +18.83% | 1,590,713,000 |
2021 | 553.0 | 626.0 | 379.0 | 393.0 | -155.0 | -28.28% | 1,390,067,000 |
2020 | 571.0 | 623.0 | 402.0 | 548.0 | -30.0 | -5.19% | 1,020,051,000 |
2019 | 525.0 | 586.0 | 440.0 | 578.0 | +51.0 | +9.68% | 957,010,100 |
2018 | 628.0 | 702.0 | 518.0 | 527.0 | -94.0 | -15.14% | 1,226,623,000 |
2017 | 635.0 | 649.0 | 543.0 | 621.0 | -9.0 | -1.43% | 973,000,800 |
2016 | 522.0 | 644.0 | 478.0 | 630.0 | +107.0 | +20.46% | 1,332,477,000 |
2015 | 401.0 | 595.0 | 376.0 | 523.0 | +117.0 | +28.82% | 1,780,479,000 |
2014 | 343.0 | 413.0 | 311.0 | 406.0 | +62.0 | +18.02% | 2,424,963,000 |
2013 | 342.5 | 498.0 | 258.0 | 344.0 | +11.5 | +3.46% | 3,201,373,968 |
2012 | 520.0 | 562.0 | 280.1 | 332.5 | -191.5 | -36.55% | 2,401,540,964 |
2011 | 562.0 | 708.0 | 448.0 | 524.0 | -30.0 | -5.42% | 1,763,966,974 |
2010 | 619.0 | 743.0 | 490.5 | 554.0 | -72.0 | -11.50% | 1,602,182,976 |
2009 | 631.0 | 650.0 | 325.0 | 626.0 | +8.0 | +1.29% | 2,053,647,969 |
2008 | 1,317.0 | 1,317.0 | 430.0 | 618.0 | -659.0 | -51.61% | 2,074,393,969 |
2007 | 1,026.0 | 1,371.0 | 955.0 | 1,277.0 | +267.0 | +26.44% | 1,454,071,978 |
2006 | 1,510.0 | 1,559.0 | 929.0 | 1,010.0 | -466.0 | -31.57% | 1,615,396,976 |
2005 | 439.0 | 1,504.0 | 420.0 | 1,476.0 | +1,037.0 | +236.22% | 1,278,381,981 |
2004 | 358.0 | 449.0 | 321.0 | 439.0 | +79.0 | +21.94% | 1,004,156,985 |