About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA HOLDINGS CO.,LTD.(9831) Historical

9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
449.1
JPY
+2.3
(+0.51%)
Apr 25, 3:30 pm JST
3.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
480.0 JPY
52 Week Low Apr 7, 2025
391.4 JPY
Yearly High Jan 31, 2025
458.2 JPY
Yearly Low Apr 7, 2025
391.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 455 458 391 449 -4 -0.88% 296,244,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 438.0 480.0 402.0 453.1 +14.7 +3.35% 1,020,690,000
2023 468.0 495.0 412.0 438.4 -28.6 -6.12% 1,073,955,000
2022 397.0 502.0 371.0 467.0 +74.0 +18.83% 1,590,713,000
2021 553.0 626.0 379.0 393.0 -155.0 -28.28% 1,390,067,000
2020 571.0 623.0 402.0 548.0 -30.0 -5.19% 1,020,051,000
2019 525.0 586.0 440.0 578.0 +51.0 +9.68% 957,010,100
2018 628.0 702.0 518.0 527.0 -94.0 -15.14% 1,226,623,000
2017 635.0 649.0 543.0 621.0 -9.0 -1.43% 973,000,800
2016 522.0 644.0 478.0 630.0 +107.0 +20.46% 1,332,477,000
2015 401.0 595.0 376.0 523.0 +117.0 +28.82% 1,780,479,000
2014 343.0 413.0 311.0 406.0 +62.0 +18.02% 2,424,963,000
2013 342.5 498.0 258.0 344.0 +11.5 +3.46% 3,201,373,968
2012 520.0 562.0 280.1 332.5 -191.5 -36.55% 2,401,540,964
2011 562.0 708.0 448.0 524.0 -30.0 -5.42% 1,763,966,974
2010 619.0 743.0 490.5 554.0 -72.0 -11.50% 1,602,182,976
2009 631.0 650.0 325.0 626.0 +8.0 +1.29% 2,053,647,969
2008 1,317.0 1,317.0 430.0 618.0 -659.0 -51.61% 2,074,393,969
2007 1,026.0 1,371.0 955.0 1,277.0 +267.0 +26.44% 1,454,071,978
2006 1,510.0 1,559.0 929.0 1,010.0 -466.0 -31.57% 1,615,396,976
2005 439.0 1,504.0 420.0 1,476.0 +1,037.0 +236.22% 1,278,381,981