Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 439 | 453 | 437 | 449 | +10 | +2.46% | 23,595,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 428.1 | 438.3 | 425.0 | 438.3 | +14.1 | +3.32% | 11,983,300 |
Apr 11, 2025 | 402.1 | 425.9 | 391.4 | 424.2 | +8.9 | +2.14% | 30,179,300 |
Apr 4, 2025 | 435.0 | 436.0 | 412.8 | 415.3 | -22.4 | -5.12% | 29,869,200 |
Mar 28, 2025 | 436.0 | 445.8 | 432.0 | 437.7 | +1.8 | +0.41% | 42,263,400 |
Mar 21, 2025 | 429.8 | 438.7 | 429.3 | 435.9 | +6.9 | +1.61% | 20,446,600 |
Mar 14, 2025 | 436.0 | 436.1 | 426.6 | 429.0 | -4.1 | -0.95% | 29,685,100 |
Mar 7, 2025 | 431.2 | 437.0 | 430.6 | 433.1 | +2.1 | +0.49% | 16,430,500 |
Feb 28, 2025 | 432.5 | 434.7 | 428.0 | 431.0 | +0.4 | +0.09% | 11,988,600 |
Feb 21, 2025 | 445.0 | 445.0 | 430.4 | 430.6 | -14.4 | -3.24% | 12,564,300 |
Feb 14, 2025 | 441.0 | 445.0 | 436.0 | 445.0 | +5.0 | +1.14% | 9,784,900 |
Feb 7, 2025 | 452.0 | 454.0 | 433.3 | 440.0 | -15.5 | -3.40% | 19,356,100 |
Jan 31, 2025 | 446.4 | 458.2 | 444.6 | 455.5 | +11.5 | +2.59% | 8,922,000 |
Jan 24, 2025 | 441.8 | 445.3 | 440.1 | 444.0 | +1.9 | +0.43% | 8,498,600 |
Jan 17, 2025 | 447.0 | 447.4 | 436.1 | 442.1 | -6.4 | -1.43% | 10,537,700 |
Jan 10, 2025 | 455.7 | 457.3 | 447.8 | 448.5 | -4.6 | -1.02% | 10,139,500 |
Dec 30, 2024 | 456.0 | 456.6 | 451.4 | 453.1 | -2.1 | -0.46% | 2,047,000 |
Dec 27, 2024 | 446.2 | 455.2 | 445.6 | 455.2 | +9.7 | +2.18% | 8,638,300 |
Dec 20, 2024 | 448.0 | 449.8 | 442.1 | 445.5 | -4.3 | -0.96% | 10,863,000 |
Dec 13, 2024 | 448.0 | 457.4 | 443.1 | 449.8 | +1.1 | +0.25% | 21,256,200 |
Dec 6, 2024 | 454.0 | 455.6 | 444.5 | 448.7 | -8.2 | -1.79% | 12,948,500 |