Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 446 | 450 | 445 | 449 | +3 | +0.79% | 2,148,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 448.0 | 449.8 | 442.1 | 445.5 | -4.3 | -0.96% | 10,863,000 |
Dec 13, 2024 | 448.0 | 457.4 | 443.1 | 449.8 | +1.1 | +0.25% | 21,256,200 |
Dec 6, 2024 | 454.0 | 455.6 | 444.5 | 448.7 | -8.2 | -1.79% | 12,948,500 |
Nov 29, 2024 | 467.8 | 468.2 | 442.8 | 456.9 | -9.7 | -2.08% | 15,085,600 |
Nov 22, 2024 | 470.0 | 471.6 | 463.7 | 466.6 | -3.2 | -0.68% | 12,669,000 |
Nov 15, 2024 | 455.6 | 480.0 | 448.8 | 469.8 | +6.2 | +1.34% | 24,034,200 |
Nov 8, 2024 | 440.1 | 468.0 | 431.8 | 463.6 | +25.9 | +5.92% | 24,409,600 |
Nov 1, 2024 | 429.6 | 441.0 | 428.1 | 437.7 | +6.0 | +1.39% | 16,699,700 |
Oct 25, 2024 | 447.5 | 447.5 | 429.2 | 431.7 | -18.0 | -4.00% | 13,600,000 |
Oct 18, 2024 | 452.4 | 457.4 | 447.4 | 449.7 | -2.7 | -0.60% | 9,588,300 |
Oct 11, 2024 | 453.7 | 456.4 | 447.5 | 452.4 | +0.9 | +0.20% | 13,012,300 |
Oct 4, 2024 | 449.4 | 453.3 | 441.9 | 451.5 | -5.2 | -1.14% | 15,850,600 |
Sep 27, 2024 | 445.0 | 458.2 | 438.8 | 456.7 | +11.1 | +2.49% | 38,965,900 |
Sep 20, 2024 | 443.0 | 449.0 | 440.3 | 445.6 | +4.4 | +1.00% | 20,104,400 |
Sep 13, 2024 | 441.8 | 451.9 | 438.8 | 441.2 | -4.4 | -0.99% | 20,950,400 |
Sep 6, 2024 | 452.4 | 457.4 | 442.9 | 445.6 | -6.6 | -1.46% | 38,301,700 |
Aug 30, 2024 | 447.1 | 456.8 | 445.8 | 452.2 | +5.1 | +1.14% | 27,458,800 |
Aug 23, 2024 | 449.4 | 451.0 | 442.7 | 447.1 | -1.4 | -0.31% | 11,775,000 |
Aug 16, 2024 | 432.0 | 449.0 | 430.2 | 448.5 | +8.5 | +1.93% | 13,468,200 |
Aug 9, 2024 | 427.9 | 444.1 | 402.0 | 440.0 | +4.1 | +0.94% | 33,170,500 |