About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA HOLDINGS CO.,LTD.(9831) Historical

9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
449.0
JPY
+1.9
(+0.42%)
Dec 24, 10:18 am JST
2.85
USD
Dec 23, 7:32 pm EST
Result
PTS
outside of trading hours
449.1
Dec 24, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
480.0 JPY
52 Week Low Aug 5, 2024
402.0 JPY
Yearly High Nov 14, 2024
480.0 JPY
Yearly Low Aug 5, 2024
402.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 446 450 445 449 +3 +0.79% 2,148,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 448.0 449.8 442.1 445.5 -4.3 -0.96% 10,863,000
Dec 13, 2024 448.0 457.4 443.1 449.8 +1.1 +0.25% 21,256,200
Dec 6, 2024 454.0 455.6 444.5 448.7 -8.2 -1.79% 12,948,500
Nov 29, 2024 467.8 468.2 442.8 456.9 -9.7 -2.08% 15,085,600
Nov 22, 2024 470.0 471.6 463.7 466.6 -3.2 -0.68% 12,669,000
Nov 15, 2024 455.6 480.0 448.8 469.8 +6.2 +1.34% 24,034,200
Nov 8, 2024 440.1 468.0 431.8 463.6 +25.9 +5.92% 24,409,600
Nov 1, 2024 429.6 441.0 428.1 437.7 +6.0 +1.39% 16,699,700
Oct 25, 2024 447.5 447.5 429.2 431.7 -18.0 -4.00% 13,600,000
Oct 18, 2024 452.4 457.4 447.4 449.7 -2.7 -0.60% 9,588,300
Oct 11, 2024 453.7 456.4 447.5 452.4 +0.9 +0.20% 13,012,300
Oct 4, 2024 449.4 453.3 441.9 451.5 -5.2 -1.14% 15,850,600
Sep 27, 2024 445.0 458.2 438.8 456.7 +11.1 +2.49% 38,965,900
Sep 20, 2024 443.0 449.0 440.3 445.6 +4.4 +1.00% 20,104,400
Sep 13, 2024 441.8 451.9 438.8 441.2 -4.4 -0.99% 20,950,400
Sep 6, 2024 452.4 457.4 442.9 445.6 -6.6 -1.46% 38,301,700
Aug 30, 2024 447.1 456.8 445.8 452.2 +5.1 +1.14% 27,458,800
Aug 23, 2024 449.4 451.0 442.7 447.1 -1.4 -0.31% 11,775,000
Aug 16, 2024 432.0 449.0 430.2 448.5 +8.5 +1.93% 13,468,200
Aug 9, 2024 427.9 444.1 402.0 440.0 +4.1 +0.94% 33,170,500