About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA HOLDINGS CO.,LTD.(9831) Historical

9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
449.1
JPY
+2.3
(+0.51%)
Apr 25, 3:30 pm JST
3.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
480.0 JPY
52 Week Low Apr 7, 2025
391.4 JPY
Yearly High Jan 31, 2025
458.2 JPY
Yearly Low Apr 7, 2025
391.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 439 453 437 449 +10 +2.46% 23,595,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 428.1 438.3 425.0 438.3 +14.1 +3.32% 11,983,300
Apr 11, 2025 402.1 425.9 391.4 424.2 +8.9 +2.14% 30,179,300
Apr 4, 2025 435.0 436.0 412.8 415.3 -22.4 -5.12% 29,869,200
Mar 28, 2025 436.0 445.8 432.0 437.7 +1.8 +0.41% 42,263,400
Mar 21, 2025 429.8 438.7 429.3 435.9 +6.9 +1.61% 20,446,600
Mar 14, 2025 436.0 436.1 426.6 429.0 -4.1 -0.95% 29,685,100
Mar 7, 2025 431.2 437.0 430.6 433.1 +2.1 +0.49% 16,430,500
Feb 28, 2025 432.5 434.7 428.0 431.0 +0.4 +0.09% 11,988,600
Feb 21, 2025 445.0 445.0 430.4 430.6 -14.4 -3.24% 12,564,300
Feb 14, 2025 441.0 445.0 436.0 445.0 +5.0 +1.14% 9,784,900
Feb 7, 2025 452.0 454.0 433.3 440.0 -15.5 -3.40% 19,356,100
Jan 31, 2025 446.4 458.2 444.6 455.5 +11.5 +2.59% 8,922,000
Jan 24, 2025 441.8 445.3 440.1 444.0 +1.9 +0.43% 8,498,600
Jan 17, 2025 447.0 447.4 436.1 442.1 -6.4 -1.43% 10,537,700
Jan 10, 2025 455.7 457.3 447.8 448.5 -4.6 -1.02% 10,139,500
Dec 30, 2024 456.0 456.6 451.4 453.1 -2.1 -0.46% 2,047,000
Dec 27, 2024 446.2 455.2 445.6 455.2 +9.7 +2.18% 8,638,300
Dec 20, 2024 448.0 449.8 442.1 445.5 -4.3 -0.96% 10,863,000
Dec 13, 2024 448.0 457.4 443.1 449.8 +1.1 +0.25% 21,256,200
Dec 6, 2024 454.0 455.6 444.5 448.7 -8.2 -1.79% 12,948,500