9831 YAMADA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	402	420	391	416	+1	+0.36%	21,627,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	415.3	-5.12%	422.9	29,869,200	148,400	3,566,100	24.03
Mar 28, 2025	437.7	+0.41%	439.5	42,263,400	689,500	2,821,800	4.09
Mar 21, 2025	435.9	+1.61%	434.2	20,446,600	11,468,400	3,381,400	0.29
Mar 14, 2025	429.0	-0.95%	429.9	29,685,100	6,281,400	3,740,100	0.60
Mar 7, 2025	433.1	+0.49%	433.5	16,430,500	3,127,100	3,237,100	1.04
Feb 28, 2025	431.0	+0.09%	431.0	11,988,600	947,400	3,140,600	3.31
Feb 21, 2025	430.6	-3.24%	436.0	12,564,300	322,400	3,047,400	9.45
Feb 14, 2025	445.0	+1.14%	439.8	9,784,900	289,000	2,456,300	8.50
Feb 7, 2025	440.0	-3.40%	443.4	19,356,100	267,000	2,478,500	9.28
Jan 31, 2025	455.5	+2.59%	451.9	8,922,000	244,200	2,148,300	8.80
Jan 24, 2025	444.0	+0.43%	442.6	8,498,600	218,700	2,445,700	11.18
Jan 17, 2025	442.1	-1.43%	441.0	10,537,700	206,200	2,543,200	12.33
Jan 10, 2025	448.5	-1.02%	451.6	10,139,500	227,400	2,455,000	10.80
Dec 30, 2024	453.1	-0.46%	453.5	2,047,000	ー	ー	ー
Dec 27, 2024	455.2	+2.18%	449.6	8,638,300	217,900	2,288,400	10.50
Dec 20, 2024	445.5	-0.96%	445.7	10,863,000	268,700	2,518,800	9.37
Dec 13, 2024	449.8	+0.25%	448.6	21,256,200	229,400	2,458,300	10.72
Dec 6, 2024	448.7	-1.79%	450.7	12,948,500	297,600	2,407,600	8.09
Nov 29, 2024	456.9	-2.08%	456.8	15,085,600	662,000	2,392,100	3.61
Nov 22, 2024	466.6	-0.68%	467.1	12,669,000	257,000	2,284,200	8.89

YAMADA HOLDINGS CO.,LTD.(9831) Historical

Latest Weekly Price

Weekly Margin Balance