YAMADA HOLDINGS CO.,LTD.(9831) Historical
9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
Result
709.0
JPY
-0.7
(-0.10%)
Sep 4, 3:30 pm JST
4.53
USD
Sep 4, 2:30 am EDT
PER
16.9
PBR
0.75
Yield
2.40%
Margin Trading Ratio
2.37
PTS
outside of trading hours
710
Sep 4, 10:08 pm JST
52 Week High
Jul 29, 2026
767.6
JPY
52 Week Low
Nov 6, 2025
441.0
JPY
Yearly High
Jul 29, 2026
767.6
JPY
Yearly Low
Apr 30, 2026
515.4
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 706 | 727 | 699 | 709 | +2 | +0.40% | 22,367,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 706.2 | -1.96% | 706.4 | 16,076,400 | 497,400 | 1,178,400 | 2.37 |
| Aug 21, 2026 | 720.3 | +3.95% | 703.5 | 21,884,700 | 354,500 | 1,060,300 | 2.99 |
| Aug 14, 2026 | 692.9 | +2.77% | 684.7 | 16,144,700 | 310,100 | 1,029,600 | 3.32 |
| Aug 7, 2026 | 674.2 | -5.46% | 680.7 | 28,394,100 | 310,200 | 952,200 | 3.07 |
| Jul 31, 2026 | 713.1 | -1.57% | 734.3 | 21,770,200 | 385,000 | 748,800 | 1.94 |
| Jul 24, 2026 | 724.5 | +3.71% | 717.2 | 27,448,600 | 431,800 | 848,600 | 1.97 |
| Jul 17, 2026 | 698.6 | +7.41% | 682.9 | 31,792,500 | 449,100 | 647,300 | 1.44 |
| Jul 10, 2026 | 650.4 | +1.26% | 653.9 | 17,946,400 | 352,800 | 586,800 | 1.66 |
| Jul 3, 2026 | 642.3 | -2.10% | 649.9 | 18,023,600 | 409,700 | 619,400 | 1.51 |
| Jun 26, 2026 | 656.1 | -2.84% | 658.7 | 18,226,200 | 351,300 | 667,000 | 1.90 |
| Jun 19, 2026 | 675.3 | -0.60% | 666.1 | 21,778,300 | 485,400 | 731,200 | 1.51 |
| Jun 12, 2026 | 679.4 | +3.84% | 678.8 | 26,501,900 | 419,400 | 925,000 | 2.21 |
| Jun 5, 2026 | 654.3 | +4.77% | 634.6 | 32,245,900 | 386,000 | 1,018,400 | 2.64 |
| May 29, 2026 | 624.5 | +2.97% | 616.4 | 19,849,800 | 379,100 | 1,227,000 | 3.24 |
| May 22, 2026 | 606.5 | +6.03% | 592.4 | 15,582,100 | 361,100 | 1,351,700 | 3.74 |
| May 15, 2026 | 572.0 | +5.54% | 568.8 | 22,284,300 | 350,200 | 1,308,900 | 3.74 |
| May 8, 2026 | 542.0 | +1.96% | 535.3 | 11,216,900 | ー | ー | ー |
| May 1, 2026 | 531.6 | +1.66% | 524.7 | 16,608,000 | 281,800 | 970,800 | 3.44 |
| Apr 24, 2026 | 522.9 | -3.13% | 528.5 | 17,291,800 | 280,600 | 873,500 | 3.11 |
| Apr 17, 2026 | 539.8 | -1.06% | 541.5 | 17,303,300 | 331,900 | 942,600 | 2.84 |