YAMADA HOLDINGS CO.,LTD.(9831) Historical

52 Week High Mar 2, 2026

583.1 JPY

52 Week Low Apr 7, 2025

391.4 JPY

Yearly High Mar 2, 2026

583.1 JPY

Yearly Low Apr 7, 2025

391.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	540	545	537	538	-8	-1.37%	3,934,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	538.0	-3.55%	549.1	19,221,600	ー	ー	ー
Mar 6, 2026	557.8	-3.93%	563.9	16,908,200	1,897,700	1,567,100	0.83
Feb 27, 2026	580.6	+1.88%	575.8	9,527,100	862,600	1,580,600	1.83
Feb 20, 2026	569.9	+2.89%	562.7	15,731,400	570,600	1,435,200	2.52
Feb 13, 2026	553.9	+1.13%	553.4	9,029,200	605,000	1,282,500	2.12
Feb 6, 2026	547.7	+1.03%	543.8	19,733,300	615,700	1,188,300	1.93
Jan 30, 2026	542.1	-0.37%	542.8	12,406,100	565,000	1,258,000	2.23
Jan 23, 2026	544.1	+1.42%	542.9	15,267,700	556,000	1,288,100	2.32
Jan 16, 2026	536.5	+0.69%	533.1	11,780,300	534,700	1,264,200	2.36
Jan 9, 2026	532.8	+2.56%	525.0	14,157,600	506,100	1,310,100	2.59
Dec 30, 2025	519.5	+0.56%	519.2	5,761,500	ー	ー	ー
Dec 26, 2025	516.6	+4.34%	506.9	15,245,300	696,000	1,349,700	1.94
Dec 19, 2025	495.1	+2.02%	492.8	11,794,900	392,800	1,416,300	3.61
Dec 12, 2025	485.3	+3.99%	479.0	13,072,400	325,900	1,484,200	4.55
Dec 5, 2025	466.7	-2.49%	471.9	10,835,100	232,900	1,446,900	6.21
Nov 28, 2025	478.6	+2.18%	476.3	9,056,200	277,600	1,423,400	5.13
Nov 21, 2025	468.4	+0.62%	462.9	12,847,000	236,400	1,603,500	6.78
Nov 14, 2025	465.5	+1.70%	460.2	12,518,400	218,500	1,838,200	8.41
Nov 7, 2025	457.7	-1.23%	451.4	15,907,300	171,700	1,876,500	10.93
Oct 31, 2025	463.4	-2.63%	468.5	11,736,100	264,200	1,803,700	6.83