9831 YAMADA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	446	448	445	447	+1	+0.36%	3,094,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	445.5	-0.96%	445.7	10,863,000	ー	ー	ー
Dec 13, 2024	449.8	+0.25%	448.6	21,256,200	229,400	2,458,300	10.72
Dec 6, 2024	448.7	-1.79%	450.7	12,948,500	297,600	2,407,600	8.09
Nov 29, 2024	456.9	-2.08%	456.8	15,085,600	662,000	2,392,100	3.61
Nov 22, 2024	466.6	-0.68%	467.1	12,669,000	257,000	2,284,200	8.89
Nov 15, 2024	469.8	+1.34%	466.6	24,034,200	259,800	2,257,600	8.69
Nov 8, 2024	463.6	+5.92%	448.3	24,409,600	450,100	2,213,600	4.92
Nov 1, 2024	437.7	+1.39%	436.0	16,699,700	223,700	2,009,900	8.98
Oct 25, 2024	431.7	-4.00%	437.6	13,600,000	112,100	1,823,500	16.27
Oct 18, 2024	449.7	-0.60%	451.1	9,588,300	151,400	1,289,700	8.52
Oct 11, 2024	452.4	+0.20%	451.3	13,012,300	173,900	1,174,200	6.75
Oct 4, 2024	451.5	-1.14%	447.8	15,850,600	200,000	1,208,300	6.04
Sep 27, 2024	456.7	+2.49%	446.7	38,965,900	916,100	1,091,700	1.19
Sep 20, 2024	445.6	+1.00%	444.6	20,104,400	15,555,600	1,554,400	0.10
Sep 13, 2024	441.2	-0.99%	445.0	20,950,400	9,211,400	1,680,700	0.18
Sep 6, 2024	445.6	-1.46%	450.5	38,301,700	4,772,800	1,605,000	0.34
Aug 30, 2024	452.2	+1.14%	452.8	27,458,800	1,766,800	1,553,300	0.88
Aug 23, 2024	447.1	-0.31%	446.5	11,775,000	593,700	3,654,300	6.16
Aug 16, 2024	448.5	+1.93%	438.6	13,468,200	411,100	3,455,300	8.41
Aug 9, 2024	440.0	+0.94%	423.3	33,170,500	296,200	4,038,600	13.63

YAMADA HOLDINGS CO.,LTD.(9831) Historical

Latest Weekly Price

Weekly Margin Balance