YAMADA HOLDINGS CO.,LTD.(9831) Historical

52 Week High Mar 2, 2026

583.1 JPY

52 Week Low May 20, 2025

428.1 JPY

Yearly High Mar 2, 2026

583.1 JPY

Yearly Low Mar 30, 2026

515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	520	524	515	518	-5	-0.80%	7,373,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	522.9	-3.13%	528.5	17,291,800	280,600	873,500	3.11
Apr 17, 2026	539.8	-1.06%	541.5	17,303,300	331,900	942,600	2.84
Apr 10, 2026	545.6	+0.81%	548.2	12,214,300	376,500	953,800	2.53
Apr 3, 2026	541.2	-1.08%	528.3	19,406,300	415,500	1,194,400	2.87
Mar 27, 2026	547.1	+1.39%	542.8	35,679,800	22,362,700	1,285,300	0.06
Mar 19, 2026	539.6	+0.30%	540.9	16,232,100	7,958,900	1,589,800	0.20
Mar 13, 2026	538.0	-3.55%	549.1	19,221,600	4,080,100	1,173,800	0.29
Mar 6, 2026	557.8	-3.93%	563.9	16,908,200	1,897,700	1,567,100	0.83
Feb 27, 2026	580.6	+1.88%	575.8	9,527,100	862,600	1,580,600	1.83
Feb 20, 2026	569.9	+2.89%	562.7	15,731,400	570,600	1,435,200	2.52
Feb 13, 2026	553.9	+1.13%	553.4	9,029,200	605,000	1,282,500	2.12
Feb 6, 2026	547.7	+1.03%	543.8	19,733,300	615,700	1,188,300	1.93
Jan 30, 2026	542.1	-0.37%	542.8	12,406,100	565,000	1,258,000	2.23
Jan 23, 2026	544.1	+1.42%	542.9	15,267,700	556,000	1,288,100	2.32
Jan 16, 2026	536.5	+0.69%	533.1	11,780,300	534,700	1,264,200	2.36
Jan 9, 2026	532.8	+2.56%	525.0	14,157,600	506,100	1,310,100	2.59
Dec 30, 2025	519.5	+0.56%	519.2	5,761,500	ー	ー	ー
Dec 26, 2025	516.6	+4.34%	506.9	15,245,300	696,000	1,349,700	1.94
Dec 19, 2025	495.1	+2.02%	492.8	11,794,900	392,800	1,416,300	3.61
Dec 12, 2025	485.3	+3.99%	479.0	13,072,400	325,900	1,484,200	4.55