Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 454 | 457 | 442 | 448 | -9 | -1.82% | 47,235,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 434.5 | 480.0 | 431.8 | 456.9 | +18.7 | +4.27% | 80,066,000 |
Oct, 2024 | 447.4 | 457.4 | 428.1 | 438.2 | -10.5 | -2.34% | 61,042,400 |
Sep, 2024 | 452.4 | 458.2 | 438.8 | 448.7 | -3.5 | -0.77% | 122,163,300 |
Aug, 2024 | 452.5 | 456.8 | 402.0 | 452.2 | -4.3 | -0.94% | 98,925,800 |
Jul, 2024 | 436.2 | 460.7 | 434.3 | 456.5 | +24.5 | +5.67% | 89,368,100 |
Jun, 2024 | 440.5 | 441.2 | 422.0 | 432.0 | -8.4 | -1.91% | 65,808,900 |
May, 2024 | 450.4 | 450.9 | 426.1 | 440.4 | -10.3 | -2.29% | 100,602,600 |
Apr, 2024 | 444.4 | 473.0 | 433.6 | 450.7 | +9.5 | +2.15% | 105,070,700 |
Mar, 2024 | 430.1 | 452.8 | 426.1 | 441.2 | +10.4 | +2.41% | 118,894,600 |
Feb, 2024 | 449.6 | 452.8 | 427.4 | 430.8 | -19.7 | -4.37% | 67,269,700 |
Jan, 2024 | 438.0 | 456.1 | 433.1 | 450.5 | +12.1 | +2.76% | 55,724,900 |
Dec, 2023 | 431.0 | 440.4 | 421.1 | 438.4 | +9.9 | +2.31% | 56,801,500 |
Nov, 2023 | 479.0 | 487.8 | 421.0 | 428.5 | -49.3 | -10.32% | 112,868,200 |
Oct, 2023 | 460.1 | 479.8 | 440.8 | 477.8 | +18.3 | +3.98% | 97,959,400 |
Sep, 2023 | 459.6 | 477.4 | 458.0 | 459.5 | +1.5 | +0.33% | 108,866,000 |
Aug, 2023 | 429.6 | 469.2 | 422.2 | 458.0 | +28.4 | +6.61% | 97,288,800 |
Jul, 2023 | 423.7 | 433.5 | 417.3 | 429.6 | +5.2 | +1.23% | 66,893,700 |
Jun, 2023 | 413.0 | 433.4 | 412.0 | 424.4 | +11.4 | +2.76% | 84,940,400 |
May, 2023 | 474.0 | 476.0 | 413.0 | 413.0 | -61.0 | -12.87% | 118,522,400 |
Apr, 2023 | 460.0 | 474.0 | 454.0 | 474.0 | +18.0 | +3.95% | 79,281,600 |