About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA HOLDINGS CO.,LTD.(9831) Historical

9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
448.6
JPY
+1.5
(+0.34%)
Dec 24, 10:26 am JST
2.85
USD
Dec 23, 8:25 pm EST
Result
PTS
outside of trading hours
448.8
Dec 24, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
480.0 JPY
52 Week Low Aug 5, 2024
402.0 JPY
Yearly High Nov 14, 2024
480.0 JPY
Yearly Low Aug 5, 2024
402.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 454 457 442 448 -9 -1.82% 47,235,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 434.5 480.0 431.8 456.9 +18.7 +4.27% 80,066,000
Oct, 2024 447.4 457.4 428.1 438.2 -10.5 -2.34% 61,042,400
Sep, 2024 452.4 458.2 438.8 448.7 -3.5 -0.77% 122,163,300
Aug, 2024 452.5 456.8 402.0 452.2 -4.3 -0.94% 98,925,800
Jul, 2024 436.2 460.7 434.3 456.5 +24.5 +5.67% 89,368,100
Jun, 2024 440.5 441.2 422.0 432.0 -8.4 -1.91% 65,808,900
May, 2024 450.4 450.9 426.1 440.4 -10.3 -2.29% 100,602,600
Apr, 2024 444.4 473.0 433.6 450.7 +9.5 +2.15% 105,070,700
Mar, 2024 430.1 452.8 426.1 441.2 +10.4 +2.41% 118,894,600
Feb, 2024 449.6 452.8 427.4 430.8 -19.7 -4.37% 67,269,700
Jan, 2024 438.0 456.1 433.1 450.5 +12.1 +2.76% 55,724,900
Dec, 2023 431.0 440.4 421.1 438.4 +9.9 +2.31% 56,801,500
Nov, 2023 479.0 487.8 421.0 428.5 -49.3 -10.32% 112,868,200
Oct, 2023 460.1 479.8 440.8 477.8 +18.3 +3.98% 97,959,400
Sep, 2023 459.6 477.4 458.0 459.5 +1.5 +0.33% 108,866,000
Aug, 2023 429.6 469.2 422.2 458.0 +28.4 +6.61% 97,288,800
Jul, 2023 423.7 433.5 417.3 429.6 +5.2 +1.23% 66,893,700
Jun, 2023 413.0 433.4 412.0 424.4 +11.4 +2.76% 84,940,400
May, 2023 474.0 476.0 413.0 413.0 -61.0 -12.87% 118,522,400
Apr, 2023 460.0 474.0 454.0 474.0 +18.0 +3.95% 79,281,600