About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA HOLDINGS CO.,LTD.(9831) Historical

9831
TSE Prime
YAMADA HOLDINGS CO.,LTD.
447.1
JPY
+1.6
(+0.36%)
Dec 23, 3:30 pm JST
2.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
447
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
480.0 JPY
52 Week Low Aug 5, 2024
402.0 JPY
Yearly High Nov 14, 2024
480.0 JPY
Yearly Low Aug 5, 2024
402.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 448 445 447 +1 +0.36% 1,547,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 447.5 447.5 443.8 445.5 +1.7 +0.38% 2,998,600
Dec 19, 2024 443.8 445.8 442.5 443.8 +1.7 +0.38% 1,934,000
Dec 18, 2024 446.0 446.4 442.1 442.1 -3.9 -0.87% 1,937,000
Dec 17, 2024 445.5 449.2 445.5 446.0 -1.4 -0.31% 1,946,500
Dec 16, 2024 448.0 449.8 446.7 447.4 -2.4 -0.53% 2,046,900
Dec 13, 2024 450.1 453.1 445.8 449.8 -4.7 -1.03% 2,697,600
Dec 12, 2024 451.0 457.4 451.0 454.5 +4.2 +0.93% 3,345,100
Dec 11, 2024 447.0 456.9 446.9 450.3 +5.1 +1.15% 4,876,400
Dec 10, 2024 447.8 447.9 443.8 445.2 +1.1 +0.25% 6,561,400
Dec 9, 2024 448.0 449.4 443.1 444.1 -4.6 -1.03% 3,775,700
Dec 6, 2024 446.1 451.8 445.8 448.7 +2.8 +0.63% 2,177,000
Dec 5, 2024 451.5 451.8 444.5 445.9 -6.4 -1.41% 2,783,700
Dec 4, 2024 453.0 454.8 451.4 452.3 -2.5 -0.55% 2,191,800
Dec 3, 2024 448.3 455.6 448.3 454.8 +4.0 +0.89% 2,780,500
Dec 2, 2024 454.0 455.5 449.7 450.8 -6.1 -1.34% 3,015,500
Nov 29, 2024 448.3 459.3 442.8 456.9 +2.8 +0.62% 6,134,700
Nov 28, 2024 454.2 457.8 452.7 454.1 -0.9 -0.20% 1,848,000
Nov 27, 2024 460.0 460.4 451.8 455.0 -7.0 -1.52% 2,312,800
Nov 26, 2024 462.1 466.7 460.6 462.0 +0.2 +0.04% 1,968,600
Nov 25, 2024 467.8 468.2 461.6 461.8 -4.8 -1.03% 2,821,500