Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 448 | 445 | 447 | +1 | +0.36% | 1,547,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 447.5 | 447.5 | 443.8 | 445.5 | +1.7 | +0.38% | 2,998,600 |
Dec 19, 2024 | 443.8 | 445.8 | 442.5 | 443.8 | +1.7 | +0.38% | 1,934,000 |
Dec 18, 2024 | 446.0 | 446.4 | 442.1 | 442.1 | -3.9 | -0.87% | 1,937,000 |
Dec 17, 2024 | 445.5 | 449.2 | 445.5 | 446.0 | -1.4 | -0.31% | 1,946,500 |
Dec 16, 2024 | 448.0 | 449.8 | 446.7 | 447.4 | -2.4 | -0.53% | 2,046,900 |
Dec 13, 2024 | 450.1 | 453.1 | 445.8 | 449.8 | -4.7 | -1.03% | 2,697,600 |
Dec 12, 2024 | 451.0 | 457.4 | 451.0 | 454.5 | +4.2 | +0.93% | 3,345,100 |
Dec 11, 2024 | 447.0 | 456.9 | 446.9 | 450.3 | +5.1 | +1.15% | 4,876,400 |
Dec 10, 2024 | 447.8 | 447.9 | 443.8 | 445.2 | +1.1 | +0.25% | 6,561,400 |
Dec 9, 2024 | 448.0 | 449.4 | 443.1 | 444.1 | -4.6 | -1.03% | 3,775,700 |
Dec 6, 2024 | 446.1 | 451.8 | 445.8 | 448.7 | +2.8 | +0.63% | 2,177,000 |
Dec 5, 2024 | 451.5 | 451.8 | 444.5 | 445.9 | -6.4 | -1.41% | 2,783,700 |
Dec 4, 2024 | 453.0 | 454.8 | 451.4 | 452.3 | -2.5 | -0.55% | 2,191,800 |
Dec 3, 2024 | 448.3 | 455.6 | 448.3 | 454.8 | +4.0 | +0.89% | 2,780,500 |
Dec 2, 2024 | 454.0 | 455.5 | 449.7 | 450.8 | -6.1 | -1.34% | 3,015,500 |
Nov 29, 2024 | 448.3 | 459.3 | 442.8 | 456.9 | +2.8 | +0.62% | 6,134,700 |
Nov 28, 2024 | 454.2 | 457.8 | 452.7 | 454.1 | -0.9 | -0.20% | 1,848,000 |
Nov 27, 2024 | 460.0 | 460.4 | 451.8 | 455.0 | -7.0 | -1.52% | 2,312,800 |
Nov 26, 2024 | 462.1 | 466.7 | 460.6 | 462.0 | +0.2 | +0.04% | 1,968,600 |
Nov 25, 2024 | 467.8 | 468.2 | 461.6 | 461.8 | -4.8 | -1.03% | 2,821,500 |