Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 406 | 420 | 405 | 417 | +18 | +4.69% | 4,337,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 402.1 | 406.4 | 391.4 | 398.9 | -16.4 | -3.95% | 10,211,300 |
Apr 4, 2025 | 415.8 | 418.7 | 412.8 | 415.3 | -3.9 | -0.93% | 5,200,800 |
Apr 3, 2025 | 414.1 | 420.5 | 413.1 | 419.2 | -2.8 | -0.66% | 7,998,500 |
Apr 2, 2025 | 428.0 | 428.5 | 421.9 | 422.0 | -4.3 | -1.01% | 5,872,600 |
Apr 1, 2025 | 435.8 | 436.0 | 426.3 | 426.3 | -4.4 | -1.02% | 5,345,700 |
Mar 31, 2025 | 435.0 | 436.0 | 430.5 | 430.7 | -7.0 | -1.60% | 5,451,600 |
Mar 28, 2025 | 435.0 | 438.3 | 432.0 | 437.7 | -8.1 | -1.82% | 9,013,000 |
Mar 27, 2025 | 438.7 | 445.8 | 438.5 | 445.8 | +4.6 | +1.04% | 13,825,200 |
Mar 26, 2025 | 439.0 | 443.3 | 438.8 | 441.2 | +1.7 | +0.39% | 7,895,000 |
Mar 25, 2025 | 440.6 | 441.4 | 437.3 | 439.5 | +2.2 | +0.50% | 5,597,400 |
Mar 24, 2025 | 436.0 | 438.3 | 434.7 | 437.3 | +1.4 | +0.32% | 5,932,800 |
Mar 21, 2025 | 435.7 | 438.7 | 435.3 | 435.9 | +0.9 | +0.21% | 8,299,800 |
Mar 19, 2025 | 434.1 | 435.9 | 433.1 | 435.0 | +2.5 | +0.58% | 4,761,600 |
Mar 18, 2025 | 432.1 | 433.9 | 431.1 | 432.5 | +2.7 | +0.63% | 4,165,700 |
Mar 17, 2025 | 429.8 | 431.0 | 429.3 | 429.8 | +0.8 | +0.19% | 3,219,500 |
Mar 14, 2025 | 428.8 | 430.4 | 428.2 | 429.0 | -1.3 | -0.30% | 4,904,400 |
Mar 13, 2025 | 431.0 | 434.1 | 430.2 | 430.3 | -1.4 | -0.32% | 4,254,200 |
Mar 12, 2025 | 428.6 | 432.8 | 428.6 | 431.7 | +3.7 | +0.86% | 6,561,700 |
Mar 11, 2025 | 428.0 | 429.5 | 426.6 | 428.0 | -4.2 | -0.97% | 9,685,200 |
Mar 10, 2025 | 436.0 | 436.1 | 431.3 | 432.2 | -0.9 | -0.21% | 4,279,600 |