TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Sep 27, 2024

2,596 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2025

2,328 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,328	2,328	1,613	2,251	-96	-4.09%	19,639,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,445	2,706	2,009	2,347	-99	-4.05%	27,412,800
2023	2,061	2,685	1,925	2,446	+411	+20.20%	26,659,100
2022	2,772	2,793	1,654	2,035	-696	-25.49%	35,115,900
2021	2,876	3,125	2,539	2,731	-166	-5.73%	25,849,200
2020	2,762	2,978	1,739	2,897	+95	+3.39%	35,925,700
2019	2,816	3,180	2,192	2,802	-94	-3.25%	39,414,200
2018	3,280	3,480	2,448	2,896	-389	-11.84%	41,715,600
2017	2,430	3,410	2,396	3,285	+837	+34.19%	49,770,000
2016	2,335	2,800	1,830	2,448	+86	+3.64%	41,671,400
2015	1,550	2,525	1,476	2,362	+795	+50.73%	37,059,000
2014	1,238	1,710	1,090	1,567	+329	+26.58%	23,973,600
2013	803	1,249	785	1,238	+450	+57.11%	20,638,000
2012	709	920	657	788	+86	+12.25%	19,552,400
2011	692	861	501	702	+20	+2.93%	13,690,200
2010	650	805	546	682	+34	+5.25%	19,562,000
2009	576	809	488	648	+72	+12.50%	28,293,400
2008	815	843	457	576	-242	-29.58%	34,730,800
2007	1,217	1,305	752	818	-397	-32.67%	46,881,000
2006	1,475	1,500	1,027	1,215	-260	-17.63%	33,594,200
2005	774	1,520	755	1,475	+707	+92.06%	29,722,000