Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,328 | 2,328 | 2,187 | 2,215 | -132 | -5.62% | 533,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,445 | 2,706 | 2,009 | 2,347 | -99 | -4.05% | 27,412,800 |
2023 | 2,061 | 2,685 | 1,925 | 2,446 | +411 | +20.20% | 26,659,100 |
2022 | 2,772 | 2,793 | 1,654 | 2,035 | -696 | -25.49% | 35,115,900 |
2021 | 2,876 | 3,125 | 2,539 | 2,731 | -166 | -5.73% | 25,849,200 |
2020 | 2,762 | 2,978 | 1,739 | 2,897 | +95 | +3.39% | 35,925,700 |
2019 | 2,816 | 3,180 | 2,192 | 2,802 | -94 | -3.25% | 39,414,200 |
2018 | 3,280 | 3,480 | 2,448 | 2,896 | -389 | -11.84% | 41,715,600 |
2017 | 2,430 | 3,410 | 2,396 | 3,285 | +837 | +34.19% | 49,770,000 |
2016 | 2,335 | 2,800 | 1,830 | 2,448 | +86 | +3.64% | 41,671,400 |
2015 | 1,550 | 2,525 | 1,476 | 2,362 | +795 | +50.73% | 37,059,000 |
2014 | 1,238 | 1,710 | 1,090 | 1,567 | +329 | +26.58% | 23,973,600 |
2013 | 803 | 1,249 | 785 | 1,238 | +450 | +57.11% | 20,638,000 |
2012 | 709 | 920 | 657 | 788 | +86 | +12.25% | 19,552,400 |
2011 | 692 | 861 | 501 | 702 | +20 | +2.93% | 13,690,200 |
2010 | 650 | 805 | 546 | 682 | +34 | +5.25% | 19,562,000 |
2009 | 576 | 809 | 488 | 648 | +72 | +12.50% | 28,293,400 |
2008 | 815 | 843 | 457 | 576 | -242 | -29.58% | 34,730,800 |
2007 | 1,217 | 1,305 | 752 | 818 | -397 | -32.67% | 46,881,000 |
2006 | 1,475 | 1,500 | 1,027 | 1,215 | -260 | -17.63% | 33,594,200 |
2005 | 774 | 1,520 | 755 | 1,475 | +707 | +92.06% | 29,722,000 |