About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,215
JPY
-21
(-0.94%)
Jan 7, 3:30 pm JST
14.03
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,706 JPY
52 Week Low Aug 5, 2024
2,009 JPY
Yearly High May 10, 2024
2,706 JPY
Yearly Low Aug 5, 2024
2,009 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,328 2,328 2,187 2,215 -132 -5.62% 533,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,445 2,706 2,009 2,347 -99 -4.05% 27,412,800
2023 2,061 2,685 1,925 2,446 +411 +20.20% 26,659,100
2022 2,772 2,793 1,654 2,035 -696 -25.49% 35,115,900
2021 2,876 3,125 2,539 2,731 -166 -5.73% 25,849,200
2020 2,762 2,978 1,739 2,897 +95 +3.39% 35,925,700
2019 2,816 3,180 2,192 2,802 -94 -3.25% 39,414,200
2018 3,280 3,480 2,448 2,896 -389 -11.84% 41,715,600
2017 2,430 3,410 2,396 3,285 +837 +34.19% 49,770,000
2016 2,335 2,800 1,830 2,448 +86 +3.64% 41,671,400
2015 1,550 2,525 1,476 2,362 +795 +50.73% 37,059,000
2014 1,238 1,710 1,090 1,567 +329 +26.58% 23,973,600
2013 803 1,249 785 1,238 +450 +57.11% 20,638,000
2012 709 920 657 788 +86 +12.25% 19,552,400
2011 692 861 501 702 +20 +2.93% 13,690,200
2010 650 805 546 682 +34 +5.25% 19,562,000
2009 576 809 488 648 +72 +12.50% 28,293,400
2008 815 843 457 576 -242 -29.58% 34,730,800
2007 1,217 1,305 752 818 -397 -32.67% 46,881,000
2006 1,475 1,500 1,027 1,215 -260 -17.63% 33,594,200
2005 774 1,520 755 1,475 +707 +92.06% 29,722,000