kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,251
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
15.23
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,596 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Jan 6, 2025
2,328 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,217 2,257 2,213 2,251 +48 +2.18% 334,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,075 2,217 2,033 2,203 +138 +6.68% 2,726,800
Jun, 2025 2,040 2,094 2,009 2,065 +15 +0.73% 2,714,700
May, 2025 1,987 2,073 1,908 2,050 -80 -3.76% 2,591,200
Apr, 2025 1,990 2,148 1,613 2,130 +144 +7.25% 3,156,300
Mar, 2025 1,997 2,080 1,961 1,986 +7 +0.35% 2,696,300
Feb, 2025 2,060 2,138 1,923 1,979 -93 -4.49% 3,246,500
Jan, 2025 2,328 2,328 2,020 2,072 -275 -11.72% 2,173,600
Dec, 2024 2,147 2,399 2,132 2,347 +200 +9.32% 2,808,600
Nov, 2024 2,250 2,289 2,109 2,147 -121 -5.34% 1,706,300
Oct, 2024 2,462 2,492 2,215 2,268 -204 -8.25% 1,896,200
Sep, 2024 2,373 2,596 2,353 2,472 +97 +4.08% 2,183,100
Aug, 2024 2,424 2,444 2,009 2,375 -70 -2.86% 2,656,200
Jul, 2024 2,485 2,516 2,313 2,445 -17 -0.69% 2,222,400
Jun, 2024 2,477 2,536 2,308 2,462 -14 -0.57% 2,368,800
May, 2024 2,501 2,706 2,398 2,476 -136 -5.21% 2,193,700
Apr, 2024 2,584 2,676 2,315 2,612 +27 +1.04% 2,605,400
Mar, 2024 2,332 2,602 2,182 2,585 +261 +11.23% 2,156,600
Feb, 2024 2,489 2,516 2,278 2,324 -211 -8.32% 2,580,500
Jan, 2024 2,445 2,559 2,411 2,535 +89 +3.64% 2,035,000
Dec, 2023 2,390 2,487 2,268 2,446 +69 +2.90% 2,571,100