TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Feb 13, 2026

2,752 JPY

52 Week Low May 8, 2025

1,908 JPY

Yearly High Feb 13, 2026

2,752 JPY

Yearly Low Mar 23, 2026

2,216 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,338	2,453	2,236	2,244	-19	-0.84%	2,511,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,517	2,568	2,216	2,263	-260	-10.31%	3,825,700
Feb, 2026	2,466	2,752	2,316	2,523	+82	+3.36%	3,441,400
Jan, 2026	2,397	2,536	2,361	2,441	+37	+1.54%	2,385,200
Dec, 2025	2,390	2,433	2,310	2,404	+16	+0.67%	2,008,300
Nov, 2025	2,390	2,485	2,278	2,388	-46	-1.89%	2,651,500
Oct, 2025	2,385	2,532	2,315	2,434	+46	+1.93%	3,273,200
Sep, 2025	2,429	2,475	2,372	2,388	-44	-1.81%	2,366,500
Aug, 2025	2,217	2,457	2,213	2,432	+229	+10.39%	2,508,900
Jul, 2025	2,075	2,217	2,033	2,203	+138	+6.68%	2,726,800
Jun, 2025	2,040	2,094	2,009	2,065	+15	+0.73%	2,714,700
May, 2025	1,987	2,073	1,908	2,050	-80	-3.76%	2,591,200
Apr, 2025	1,990	2,148	1,613	2,130	+144	+7.25%	3,156,300
Mar, 2025	1,997	2,080	1,961	1,986	+7	+0.35%	2,696,300
Feb, 2025	2,060	2,138	1,923	1,979	-93	-4.49%	3,246,500
Jan, 2025	2,328	2,328	2,020	2,072	-275	-11.72%	2,173,600
Dec, 2024	2,147	2,399	2,132	2,347	+200	+9.32%	2,808,600
Nov, 2024	2,250	2,289	2,109	2,147	-121	-5.34%	1,706,300
Oct, 2024	2,462	2,492	2,215	2,268	-204	-8.25%	1,896,200
Sep, 2024	2,373	2,596	2,353	2,472	+97	+4.08%	2,183,100
Aug, 2024	2,424	2,444	2,009	2,375	-70	-2.86%	2,656,200