kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,316
JPY
-19
(-0.81%)
Dec 5, 3:30 pm JST
14.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,318.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,532 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Oct 27, 2025
2,532 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,390 2,405 2,310 2,316 -72 -3.02% 545,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,390 2,485 2,278 2,388 -46 -1.89% 2,651,500
Oct, 2025 2,385 2,532 2,315 2,434 +46 +1.93% 3,273,200
Sep, 2025 2,429 2,475 2,372 2,388 -44 -1.81% 2,366,500
Aug, 2025 2,217 2,457 2,213 2,432 +229 +10.39% 2,508,900
Jul, 2025 2,075 2,217 2,033 2,203 +138 +6.68% 2,726,800
Jun, 2025 2,040 2,094 2,009 2,065 +15 +0.73% 2,714,700
May, 2025 1,987 2,073 1,908 2,050 -80 -3.76% 2,591,200
Apr, 2025 1,990 2,148 1,613 2,130 +144 +7.25% 3,156,300
Mar, 2025 1,997 2,080 1,961 1,986 +7 +0.35% 2,696,300
Feb, 2025 2,060 2,138 1,923 1,979 -93 -4.49% 3,246,500
Jan, 2025 2,328 2,328 2,020 2,072 -275 -11.72% 2,173,600
Dec, 2024 2,147 2,399 2,132 2,347 +200 +9.32% 2,808,600
Nov, 2024 2,250 2,289 2,109 2,147 -121 -5.34% 1,706,300
Oct, 2024 2,462 2,492 2,215 2,268 -204 -8.25% 1,896,200
Sep, 2024 2,373 2,596 2,353 2,472 +97 +4.08% 2,183,100
Aug, 2024 2,424 2,444 2,009 2,375 -70 -2.86% 2,656,200
Jul, 2024 2,485 2,516 2,313 2,445 -17 -0.69% 2,222,400
Jun, 2024 2,477 2,536 2,308 2,462 -14 -0.57% 2,368,800
May, 2024 2,501 2,706 2,398 2,476 -136 -5.21% 2,193,700
Apr, 2024 2,584 2,676 2,315 2,612 +27 +1.04% 2,605,400