Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,390 | 2,405 | 2,310 | 2,316 | -72 | -3.02% | 545,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,390 | 2,485 | 2,278 | 2,388 | -46 | -1.89% | 2,651,500 |
| Oct, 2025 | 2,385 | 2,532 | 2,315 | 2,434 | +46 | +1.93% | 3,273,200 |
| Sep, 2025 | 2,429 | 2,475 | 2,372 | 2,388 | -44 | -1.81% | 2,366,500 |
| Aug, 2025 | 2,217 | 2,457 | 2,213 | 2,432 | +229 | +10.39% | 2,508,900 |
| Jul, 2025 | 2,075 | 2,217 | 2,033 | 2,203 | +138 | +6.68% | 2,726,800 |
| Jun, 2025 | 2,040 | 2,094 | 2,009 | 2,065 | +15 | +0.73% | 2,714,700 |
| May, 2025 | 1,987 | 2,073 | 1,908 | 2,050 | -80 | -3.76% | 2,591,200 |
| Apr, 2025 | 1,990 | 2,148 | 1,613 | 2,130 | +144 | +7.25% | 3,156,300 |
| Mar, 2025 | 1,997 | 2,080 | 1,961 | 1,986 | +7 | +0.35% | 2,696,300 |
| Feb, 2025 | 2,060 | 2,138 | 1,923 | 1,979 | -93 | -4.49% | 3,246,500 |
| Jan, 2025 | 2,328 | 2,328 | 2,020 | 2,072 | -275 | -11.72% | 2,173,600 |
| Dec, 2024 | 2,147 | 2,399 | 2,132 | 2,347 | +200 | +9.32% | 2,808,600 |
| Nov, 2024 | 2,250 | 2,289 | 2,109 | 2,147 | -121 | -5.34% | 1,706,300 |
| Oct, 2024 | 2,462 | 2,492 | 2,215 | 2,268 | -204 | -8.25% | 1,896,200 |
| Sep, 2024 | 2,373 | 2,596 | 2,353 | 2,472 | +97 | +4.08% | 2,183,100 |
| Aug, 2024 | 2,424 | 2,444 | 2,009 | 2,375 | -70 | -2.86% | 2,656,200 |
| Jul, 2024 | 2,485 | 2,516 | 2,313 | 2,445 | -17 | -0.69% | 2,222,400 |
| Jun, 2024 | 2,477 | 2,536 | 2,308 | 2,462 | -14 | -0.57% | 2,368,800 |
| May, 2024 | 2,501 | 2,706 | 2,398 | 2,476 | -136 | -5.21% | 2,193,700 |
| Apr, 2024 | 2,584 | 2,676 | 2,315 | 2,612 | +27 | +1.04% | 2,605,400 |