Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,328 | 2,328 | 2,187 | 2,215 | -132 | -5.62% | 533,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,147 | 2,399 | 2,132 | 2,347 | +200 | +9.32% | 2,808,600 |
Nov, 2024 | 2,250 | 2,289 | 2,109 | 2,147 | -121 | -5.34% | 1,706,300 |
Oct, 2024 | 2,462 | 2,492 | 2,215 | 2,268 | -204 | -8.25% | 1,896,200 |
Sep, 2024 | 2,373 | 2,596 | 2,353 | 2,472 | +97 | +4.08% | 2,183,100 |
Aug, 2024 | 2,424 | 2,444 | 2,009 | 2,375 | -70 | -2.86% | 2,656,200 |
Jul, 2024 | 2,485 | 2,516 | 2,313 | 2,445 | -17 | -0.69% | 2,222,400 |
Jun, 2024 | 2,477 | 2,536 | 2,308 | 2,462 | -14 | -0.57% | 2,368,800 |
May, 2024 | 2,501 | 2,706 | 2,398 | 2,476 | -136 | -5.21% | 2,193,700 |
Apr, 2024 | 2,584 | 2,676 | 2,315 | 2,612 | +27 | +1.04% | 2,605,400 |
Mar, 2024 | 2,332 | 2,602 | 2,182 | 2,585 | +261 | +11.23% | 2,156,600 |
Feb, 2024 | 2,489 | 2,516 | 2,278 | 2,324 | -211 | -8.32% | 2,580,500 |
Jan, 2024 | 2,445 | 2,559 | 2,411 | 2,535 | +89 | +3.64% | 2,035,000 |
Dec, 2023 | 2,390 | 2,487 | 2,268 | 2,446 | +69 | +2.90% | 2,571,100 |
Nov, 2023 | 2,270 | 2,383 | 2,166 | 2,377 | +116 | +5.13% | 2,293,800 |
Oct, 2023 | 2,487 | 2,497 | 2,154 | 2,261 | -189 | -7.71% | 2,042,400 |
Sep, 2023 | 2,573 | 2,685 | 2,390 | 2,450 | -121 | -4.71% | 2,957,900 |
Aug, 2023 | 2,174 | 2,578 | 2,054 | 2,571 | +382 | +17.45% | 3,931,900 |
Jul, 2023 | 2,284 | 2,311 | 2,123 | 2,189 | -85 | -3.74% | 1,480,000 |
Jun, 2023 | 2,098 | 2,345 | 2,098 | 2,274 | +166 | +7.87% | 2,187,800 |
May, 2023 | 2,355 | 2,419 | 2,098 | 2,108 | -245 | -10.41% | 1,903,400 |