TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Jan 6, 2026

2,536 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2026

2,536 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,397	2,536	2,361	2,414	+10	+0.42%	2,386,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,390	2,433	2,310	2,404	+16	+0.67%	2,008,300
Nov, 2025	2,390	2,485	2,278	2,388	-46	-1.89%	2,651,500
Oct, 2025	2,385	2,532	2,315	2,434	+46	+1.93%	3,273,200
Sep, 2025	2,429	2,475	2,372	2,388	-44	-1.81%	2,366,500
Aug, 2025	2,217	2,457	2,213	2,432	+229	+10.39%	2,508,900
Jul, 2025	2,075	2,217	2,033	2,203	+138	+6.68%	2,726,800
Jun, 2025	2,040	2,094	2,009	2,065	+15	+0.73%	2,714,700
May, 2025	1,987	2,073	1,908	2,050	-80	-3.76%	2,591,200
Apr, 2025	1,990	2,148	1,613	2,130	+144	+7.25%	3,156,300
Mar, 2025	1,997	2,080	1,961	1,986	+7	+0.35%	2,696,300
Feb, 2025	2,060	2,138	1,923	1,979	-93	-4.49%	3,246,500
Jan, 2025	2,328	2,328	2,020	2,072	-275	-11.72%	2,173,600
Dec, 2024	2,147	2,399	2,132	2,347	+200	+9.32%	2,808,600
Nov, 2024	2,250	2,289	2,109	2,147	-121	-5.34%	1,706,300
Oct, 2024	2,462	2,492	2,215	2,268	-204	-8.25%	1,896,200
Sep, 2024	2,373	2,596	2,353	2,472	+97	+4.08%	2,183,100
Aug, 2024	2,424	2,444	2,009	2,375	-70	-2.86%	2,656,200
Jul, 2024	2,485	2,516	2,313	2,445	-17	-0.69%	2,222,400
Jun, 2024	2,477	2,536	2,308	2,462	-14	-0.57%	2,368,800
May, 2024	2,501	2,706	2,398	2,476	-136	-5.21%	2,193,700