kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,244
JPY
-68
(-2.94%)
Apr 30, 11:30 am JST
14.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,250.9
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,752 JPY
52 Week Low May 8, 2025
1,908 JPY
Yearly High Feb 13, 2026
2,752 JPY
Yearly Low Mar 23, 2026
2,216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,280 2,320 2,236 2,244 -42 -1.84% 331,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,364 2,379 2,255 2,286 -51 -2.18% 657,800
Apr 17, 2026 2,380 2,394 2,306 2,337 -58 -2.42% 597,600
Apr 10, 2026 2,348 2,453 2,338 2,395 +59 +2.53% 607,800
Apr 3, 2026 2,250 2,390 2,235 2,336 -6 -0.26% 630,900
Mar 27, 2026 2,261 2,361 2,216 2,342 +44 +1.91% 799,100
Mar 19, 2026 2,354 2,384 2,298 2,298 -71 -3.00% 683,100
Mar 13, 2026 2,273 2,444 2,273 2,369 -21 -0.88% 827,900
Mar 6, 2026 2,517 2,568 2,301 2,390 -133 -5.27% 1,201,200
Feb 27, 2026 2,451 2,532 2,418 2,523 +72 +2.94% 890,500
Feb 20, 2026 2,443 2,495 2,316 2,451 +30 +1.24% 1,188,800
Feb 13, 2026 2,600 2,752 2,399 2,421 -144 -5.61% 808,500
Feb 6, 2026 2,466 2,572 2,442 2,565 +124 +5.08% 553,600
Jan 30, 2026 2,460 2,464 2,361 2,441 -44 -1.77% 506,800
Jan 23, 2026 2,482 2,500 2,400 2,485 +18 +0.73% 538,600
Jan 16, 2026 2,466 2,506 2,412 2,467 +38 +1.56% 580,300
Jan 9, 2026 2,397 2,536 2,394 2,429 +25 +1.04% 759,500
Dec 30, 2025 2,393 2,424 2,384 2,404 -14 -0.58% 184,500
Dec 26, 2025 2,405 2,433 2,382 2,418 +22 +0.92% 356,700
Dec 19, 2025 2,394 2,403 2,337 2,396 +2 +0.08% 464,900
Dec 12, 2025 2,342 2,400 2,314 2,394 +78 +3.37% 456,800