TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Sep 27, 2024

2,596 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2025

2,328 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,218	2,254	2,214	2,251	0	0.00%	103,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,154	2,257	2,126	2,251	+84	+3.88%	446,800
Jul 25, 2025	2,125	2,194	2,113	2,167	+54	+2.56%	397,600
Jul 18, 2025	2,114	2,181	2,109	2,113	-1	-0.05%	797,100
Jul 11, 2025	2,065	2,130	2,033	2,114	+50	+2.42%	874,100
Jul 4, 2025	2,088	2,091	2,039	2,064	-13	-0.63%	456,300
Jun 27, 2025	2,050	2,080	2,020	2,077	+20	+0.97%	720,200
Jun 20, 2025	2,058	2,094	2,032	2,057	+25	+1.23%	869,400
Jun 13, 2025	2,016	2,068	2,016	2,032	+17	+0.84%	566,600
Jun 6, 2025	2,040	2,055	2,009	2,015	-35	-1.71%	441,700
May 30, 2025	2,026	2,073	2,020	2,050	+44	+2.19%	486,100
May 23, 2025	2,000	2,050	1,979	2,006	+6	+0.30%	567,900
May 16, 2025	2,000	2,020	1,963	2,000	+19	+0.96%	480,800
May 9, 2025	1,936	2,004	1,908	1,981	+25	+1.28%	481,000
May 2, 2025	1,942	2,148	1,930	1,956	+43	+2.25%	1,299,600
Apr 25, 2025	1,860	1,933	1,853	1,913	+50	+2.68%	412,400
Apr 18, 2025	1,812	1,871	1,798	1,863	+64	+3.56%	491,900
Apr 11, 2025	1,675	1,857	1,613	1,799	+7	+0.39%	837,900
Apr 4, 2025	2,002	2,009	1,747	1,792	-230	-11.37%	901,900
Mar 28, 2025	2,052	2,059	2,002	2,022	-31	-1.51%	729,600
Mar 21, 2025	2,017	2,080	2,009	2,053	+37	+1.84%	499,100