kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,316
JPY
-19
(-0.81%)
Dec 5, 3:30 pm JST
14.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,318.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,532 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Oct 27, 2025
2,532 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,390 2,405 2,310 2,316 -72 -3.02% 545,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,330 2,390 2,306 2,388 +52 +2.23% 624,300
Nov 21, 2025 2,427 2,435 2,278 2,336 -99 -4.07% 875,900
Nov 14, 2025 2,418 2,485 2,402 2,435 +40 +1.67% 528,500
Nov 7, 2025 2,390 2,458 2,360 2,395 -39 -1.60% 622,800
Oct 31, 2025 2,471 2,532 2,372 2,434 -20 -0.81% 899,300
Oct 24, 2025 2,381 2,510 2,374 2,454 +101 +4.29% 754,900
Oct 17, 2025 2,334 2,392 2,315 2,353 -31 -1.30% 445,500
Oct 10, 2025 2,384 2,399 2,339 2,384 +50 +2.14% 774,100
Oct 3, 2025 2,454 2,454 2,323 2,334 -116 -4.73% 865,000
Sep 26, 2025 2,413 2,470 2,398 2,450 +37 +1.53% 544,100
Sep 19, 2025 2,410 2,439 2,388 2,413 +9 +0.37% 467,400
Sep 12, 2025 2,448 2,475 2,398 2,404 -33 -1.35% 506,600
Sep 5, 2025 2,429 2,441 2,372 2,437 +5 +0.21% 382,800
Aug 29, 2025 2,352 2,457 2,314 2,432 +89 +3.80% 543,700
Aug 22, 2025 2,300 2,354 2,295 2,343 +59 +2.58% 315,800
Aug 15, 2025 2,353 2,427 2,269 2,284 -14 -0.61% 1,086,000
Aug 8, 2025 2,218 2,307 2,214 2,298 +47 +2.09% 435,100
Aug 1, 2025 2,154 2,257 2,126 2,251 +84 +3.88% 446,800
Jul 25, 2025 2,125 2,194 2,113 2,167 +54 +2.56% 397,600
Jul 18, 2025 2,114 2,181 2,109 2,113 -1 -0.05% 797,100