kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,369
JPY
+11
(+0.47%)
Mar 13, 3:30 pm JST
14.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,752 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Feb 13, 2026
2,752 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,339 2,384 2,333 2,369 +11 +0.47% 177,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,273 2,444 2,273 2,369 -21 -0.88% 827,900
Mar 6, 2026 2,517 2,568 2,301 2,390 -133 -5.27% 1,201,200
Feb 27, 2026 2,451 2,532 2,418 2,523 +72 +2.94% 890,500
Feb 20, 2026 2,443 2,495 2,316 2,451 +30 +1.24% 1,188,800
Feb 13, 2026 2,600 2,752 2,399 2,421 -144 -5.61% 808,500
Feb 6, 2026 2,466 2,572 2,442 2,565 +124 +5.08% 553,600
Jan 30, 2026 2,460 2,464 2,361 2,441 -44 -1.77% 506,800
Jan 23, 2026 2,482 2,500 2,400 2,485 +18 +0.73% 538,600
Jan 16, 2026 2,466 2,506 2,412 2,467 +38 +1.56% 580,300
Jan 9, 2026 2,397 2,536 2,394 2,429 +25 +1.04% 759,500
Dec 30, 2025 2,393 2,424 2,384 2,404 -14 -0.58% 184,500
Dec 26, 2025 2,405 2,433 2,382 2,418 +22 +0.92% 356,700
Dec 19, 2025 2,394 2,403 2,337 2,396 +2 +0.08% 464,900
Dec 12, 2025 2,342 2,400 2,314 2,394 +78 +3.37% 456,800
Dec 5, 2025 2,390 2,405 2,310 2,316 -72 -3.02% 545,400
Nov 28, 2025 2,330 2,390 2,306 2,388 +52 +2.23% 624,300
Nov 21, 2025 2,427 2,435 2,278 2,336 -99 -4.07% 875,900
Nov 14, 2025 2,418 2,485 2,402 2,435 +40 +1.67% 528,500
Nov 7, 2025 2,390 2,458 2,360 2,395 -39 -1.60% 622,800
Oct 31, 2025 2,471 2,532 2,372 2,434 -20 -0.81% 899,300