Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,390 | 2,405 | 2,310 | 2,316 | -72 | -3.02% | 545,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,330 | 2,390 | 2,306 | 2,388 | +52 | +2.23% | 624,300 |
| Nov 21, 2025 | 2,427 | 2,435 | 2,278 | 2,336 | -99 | -4.07% | 875,900 |
| Nov 14, 2025 | 2,418 | 2,485 | 2,402 | 2,435 | +40 | +1.67% | 528,500 |
| Nov 7, 2025 | 2,390 | 2,458 | 2,360 | 2,395 | -39 | -1.60% | 622,800 |
| Oct 31, 2025 | 2,471 | 2,532 | 2,372 | 2,434 | -20 | -0.81% | 899,300 |
| Oct 24, 2025 | 2,381 | 2,510 | 2,374 | 2,454 | +101 | +4.29% | 754,900 |
| Oct 17, 2025 | 2,334 | 2,392 | 2,315 | 2,353 | -31 | -1.30% | 445,500 |
| Oct 10, 2025 | 2,384 | 2,399 | 2,339 | 2,384 | +50 | +2.14% | 774,100 |
| Oct 3, 2025 | 2,454 | 2,454 | 2,323 | 2,334 | -116 | -4.73% | 865,000 |
| Sep 26, 2025 | 2,413 | 2,470 | 2,398 | 2,450 | +37 | +1.53% | 544,100 |
| Sep 19, 2025 | 2,410 | 2,439 | 2,388 | 2,413 | +9 | +0.37% | 467,400 |
| Sep 12, 2025 | 2,448 | 2,475 | 2,398 | 2,404 | -33 | -1.35% | 506,600 |
| Sep 5, 2025 | 2,429 | 2,441 | 2,372 | 2,437 | +5 | +0.21% | 382,800 |
| Aug 29, 2025 | 2,352 | 2,457 | 2,314 | 2,432 | +89 | +3.80% | 543,700 |
| Aug 22, 2025 | 2,300 | 2,354 | 2,295 | 2,343 | +59 | +2.58% | 315,800 |
| Aug 15, 2025 | 2,353 | 2,427 | 2,269 | 2,284 | -14 | -0.61% | 1,086,000 |
| Aug 8, 2025 | 2,218 | 2,307 | 2,214 | 2,298 | +47 | +2.09% | 435,100 |
| Aug 1, 2025 | 2,154 | 2,257 | 2,126 | 2,251 | +84 | +3.88% | 446,800 |
| Jul 25, 2025 | 2,125 | 2,194 | 2,113 | 2,167 | +54 | +2.56% | 397,600 |
| Jul 18, 2025 | 2,114 | 2,181 | 2,109 | 2,113 | -1 | -0.05% | 797,100 |