Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,280 | 2,320 | 2,236 | 2,244 | -42 | -1.84% | 331,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,364 | 2,379 | 2,255 | 2,286 | -51 | -2.18% | 657,800 |
| Apr 17, 2026 | 2,380 | 2,394 | 2,306 | 2,337 | -58 | -2.42% | 597,600 |
| Apr 10, 2026 | 2,348 | 2,453 | 2,338 | 2,395 | +59 | +2.53% | 607,800 |
| Apr 3, 2026 | 2,250 | 2,390 | 2,235 | 2,336 | -6 | -0.26% | 630,900 |
| Mar 27, 2026 | 2,261 | 2,361 | 2,216 | 2,342 | +44 | +1.91% | 799,100 |
| Mar 19, 2026 | 2,354 | 2,384 | 2,298 | 2,298 | -71 | -3.00% | 683,100 |
| Mar 13, 2026 | 2,273 | 2,444 | 2,273 | 2,369 | -21 | -0.88% | 827,900 |
| Mar 6, 2026 | 2,517 | 2,568 | 2,301 | 2,390 | -133 | -5.27% | 1,201,200 |
| Feb 27, 2026 | 2,451 | 2,532 | 2,418 | 2,523 | +72 | +2.94% | 890,500 |
| Feb 20, 2026 | 2,443 | 2,495 | 2,316 | 2,451 | +30 | +1.24% | 1,188,800 |
| Feb 13, 2026 | 2,600 | 2,752 | 2,399 | 2,421 | -144 | -5.61% | 808,500 |
| Feb 6, 2026 | 2,466 | 2,572 | 2,442 | 2,565 | +124 | +5.08% | 553,600 |
| Jan 30, 2026 | 2,460 | 2,464 | 2,361 | 2,441 | -44 | -1.77% | 506,800 |
| Jan 23, 2026 | 2,482 | 2,500 | 2,400 | 2,485 | +18 | +0.73% | 538,600 |
| Jan 16, 2026 | 2,466 | 2,506 | 2,412 | 2,467 | +38 | +1.56% | 580,300 |
| Jan 9, 2026 | 2,397 | 2,536 | 2,394 | 2,429 | +25 | +1.04% | 759,500 |
| Dec 30, 2025 | 2,393 | 2,424 | 2,384 | 2,404 | -14 | -0.58% | 184,500 |
| Dec 26, 2025 | 2,405 | 2,433 | 2,382 | 2,418 | +22 | +0.92% | 356,700 |
| Dec 19, 2025 | 2,394 | 2,403 | 2,337 | 2,396 | +2 | +0.08% | 464,900 |
| Dec 12, 2025 | 2,342 | 2,400 | 2,314 | 2,394 | +78 | +3.37% | 456,800 |