Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,328 | 2,328 | 2,187 | 2,215 | -132 | -5.62% | 533,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,330 | 2,369 | 2,328 | 2,347 | +36 | +1.56% | 147,100 |
Dec 27, 2024 | 2,360 | 2,399 | 2,292 | 2,311 | -28 | -1.20% | 652,700 |
Dec 20, 2024 | 2,370 | 2,370 | 2,305 | 2,339 | -42 | -1.76% | 660,700 |
Dec 13, 2024 | 2,166 | 2,394 | 2,166 | 2,381 | +215 | +9.93% | 932,000 |
Dec 6, 2024 | 2,147 | 2,226 | 2,132 | 2,166 | +19 | +0.88% | 416,100 |
Nov 29, 2024 | 2,213 | 2,239 | 2,109 | 2,147 | -63 | -2.85% | 527,200 |
Nov 22, 2024 | 2,182 | 2,227 | 2,176 | 2,210 | +23 | +1.05% | 324,500 |
Nov 15, 2024 | 2,262 | 2,289 | 2,181 | 2,187 | -67 | -2.97% | 353,300 |
Nov 8, 2024 | 2,259 | 2,287 | 2,210 | 2,254 | +23 | +1.03% | 429,200 |
Nov 1, 2024 | 2,241 | 2,334 | 2,220 | 2,231 | -6 | -0.27% | 691,000 |
Oct 25, 2024 | 2,315 | 2,319 | 2,215 | 2,237 | -82 | -3.54% | 350,400 |
Oct 18, 2024 | 2,397 | 2,406 | 2,316 | 2,319 | -44 | -1.86% | 244,500 |
Oct 11, 2024 | 2,450 | 2,492 | 2,355 | 2,363 | -64 | -2.64% | 319,200 |
Oct 4, 2024 | 2,427 | 2,506 | 2,390 | 2,427 | -84 | -3.35% | 483,000 |
Sep 27, 2024 | 2,468 | 2,596 | 2,411 | 2,511 | +59 | +2.41% | 597,500 |
Sep 20, 2024 | 2,487 | 2,498 | 2,398 | 2,452 | -28 | -1.13% | 385,100 |
Sep 13, 2024 | 2,414 | 2,590 | 2,390 | 2,480 | +21 | +0.85% | 713,700 |
Sep 6, 2024 | 2,373 | 2,459 | 2,353 | 2,459 | +84 | +3.54% | 367,000 |
Aug 30, 2024 | 2,257 | 2,385 | 2,239 | 2,375 | +125 | +5.56% | 556,100 |
Aug 23, 2024 | 2,228 | 2,275 | 2,200 | 2,250 | +22 | +0.99% | 343,000 |