TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Jan 6, 2026

2,536 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2026

2,536 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,460	2,464	2,361	2,414	-71	-2.86%	507,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,482	2,500	2,400	2,485	+18	+0.73%	538,600
Jan 16, 2026	2,466	2,506	2,412	2,467	+38	+1.56%	580,300
Jan 9, 2026	2,397	2,536	2,394	2,429	+25	+1.04%	759,500
Dec 30, 2025	2,393	2,424	2,384	2,404	-14	-0.58%	184,500
Dec 26, 2025	2,405	2,433	2,382	2,418	+22	+0.92%	356,700
Dec 19, 2025	2,394	2,403	2,337	2,396	+2	+0.08%	464,900
Dec 12, 2025	2,342	2,400	2,314	2,394	+78	+3.37%	456,800
Dec 5, 2025	2,390	2,405	2,310	2,316	-72	-3.02%	545,400
Nov 28, 2025	2,330	2,390	2,306	2,388	+52	+2.23%	624,300
Nov 21, 2025	2,427	2,435	2,278	2,336	-99	-4.07%	875,900
Nov 14, 2025	2,418	2,485	2,402	2,435	+40	+1.67%	528,500
Nov 7, 2025	2,390	2,458	2,360	2,395	-39	-1.60%	622,800
Oct 31, 2025	2,471	2,532	2,372	2,434	-20	-0.81%	899,300
Oct 24, 2025	2,381	2,510	2,374	2,454	+101	+4.29%	754,900
Oct 17, 2025	2,334	2,392	2,315	2,353	-31	-1.30%	445,500
Oct 10, 2025	2,384	2,399	2,339	2,384	+50	+2.14%	774,100
Oct 3, 2025	2,454	2,454	2,323	2,334	-116	-4.73%	865,000
Sep 26, 2025	2,413	2,470	2,398	2,450	+37	+1.53%	544,100
Sep 19, 2025	2,410	2,439	2,388	2,413	+9	+0.37%	467,400
Sep 12, 2025	2,448	2,475	2,398	2,404	-33	-1.35%	506,600