kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,002
JPY
+2
(+0.10%)
May 13, 3:30 pm JST
13.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,596 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Jan 6, 2025
2,328 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,000 2,020 1,983 2,002 +21 +1.06% 317,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,981 +1.28% 1,950 481,000 23,500 93,300 3.97
May 2, 2025 1,956 +2.25% 2,020 1,299,600 22,000 104,800 4.76
Apr 25, 2025 1,913 +2.68% 1,896 412,400 21,500 88,700 4.13
Apr 18, 2025 1,863 +3.56% 1,829 491,900 21,700 91,200 4.20
Apr 11, 2025 1,799 +0.39% 1,751 837,900 20,900 95,700 4.58
Apr 4, 2025 1,792 -11.37% 1,889 901,900 21,700 105,500 4.86
Mar 28, 2025 2,022 -1.51% 2,028 729,600 21,100 115,100 5.45
Mar 21, 2025 2,053 +1.84% 2,045 499,100 22,000 105,600 4.80
Mar 14, 2025 2,016 +0.10% 2,022 734,100 21,700 113,300 5.22
Mar 7, 2025 2,014 +1.77% 2,001 521,500 21,600 122,400 5.67
Feb 28, 2025 1,979 +1.44% 1,973 985,900 21,100 121,000 5.73
Feb 21, 2025 1,951 -8.70% 2,004 529,600 21,400 123,800 5.79
Feb 14, 2025 2,137 +6.85% 2,050 918,200 20,700 106,700 5.15
Feb 7, 2025 2,000 -3.47% 2,004 812,800 20,600 118,300 5.74
Jan 31, 2025 2,072 +2.47% 2,065 474,700 21,000 85,500 4.07
Jan 24, 2025 2,022 -1.65% 2,043 466,400 20,700 91,200 4.41
Jan 17, 2025 2,056 -3.34% 2,066 508,200 20,600 80,100 3.89
Jan 10, 2025 2,127 -9.37% 2,181 724,300 18,500 63,600 3.44
Dec 30, 2024 2,347 +1.56% 2,348 147,100 ー ー ー
Dec 27, 2024 2,311 -1.20% 2,347 652,700 18,800 29,800 1.59