About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,236
JPY
-111
(-4.73%)
Jan 6, 3:30 pm JST
14.17
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,706 JPY
52 Week Low Aug 5, 2024
2,009 JPY
Yearly High May 10, 2024
2,706 JPY
Yearly Low Jan 16, 2023
1,925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 2,328 2,328 2,236 2,236 -111 -4.73% 144,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,347 +1.56% 2,348 147,100
Dec 27, 2024 2,311 -1.20% 2,347 652,700 18,800 29,800 1.59
Dec 20, 2024 2,339 -1.76% 2,334 660,700 20,300 29,200 1.44
Dec 13, 2024 2,381 +9.93% 2,281 932,000 19,700 35,900 1.82
Dec 6, 2024 2,166 +0.88% 2,171 416,100 18,900 48,000 2.54
Nov 29, 2024 2,147 -2.85% 2,156 527,200 18,400 47,600 2.59
Nov 22, 2024 2,210 +1.05% 2,200 324,500 18,100 44,500 2.46
Nov 15, 2024 2,187 -2.97% 2,225 353,300 17,900 41,800 2.34
Nov 8, 2024 2,254 +1.03% 2,245 429,200 18,500 36,500 1.97
Nov 1, 2024 2,231 -0.27% 2,273 691,000 18,600 40,000 2.15
Oct 25, 2024 2,237 -3.54% 2,261 350,400 21,600 32,200 1.49
Oct 18, 2024 2,319 -1.86% 2,362 244,500 19,200 29,700 1.55
Oct 11, 2024 2,363 -2.64% 2,413 319,200 19,800 27,200 1.37
Oct 4, 2024 2,427 -3.35% 2,435 483,000 19,600 25,200 1.29
Sep 27, 2024 2,511 +2.41% 2,487 597,500 21,800 22,900 1.05
Sep 20, 2024 2,452 -1.13% 2,437 385,100 20,400 28,400 1.39
Sep 13, 2024 2,480 +0.85% 2,515 713,700 21,600 26,200 1.21
Sep 6, 2024 2,459 +3.54% 2,412 367,000 18,900 30,300 1.60
Aug 30, 2024 2,375 +5.56% 2,325 556,100 18,400 37,200 2.02
Aug 23, 2024 2,250 +0.99% 2,239 343,000 17,600 41,300 2.35