TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Feb 13, 2026

2,752 JPY

52 Week Low May 8, 2025

1,908 JPY

Yearly High Feb 13, 2026

2,752 JPY

Yearly Low Mar 23, 2026

2,216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,280	2,320	2,236	2,244	-42	-1.84%	329,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,286	-2.18%	2,316	657,800	11,000	126,900	11.54
Apr 17, 2026	2,337	-2.42%	2,336	597,600	12,400	127,000	10.24
Apr 10, 2026	2,395	+2.53%	2,391	607,800	20,700	116,800	5.64
Apr 3, 2026	2,336	-0.26%	2,305	630,900	28,900	119,300	4.13
Mar 27, 2026	2,342	+1.91%	2,307	799,100	26,600	126,600	4.76
Mar 19, 2026	2,298	-3.00%	2,328	683,100	19,500	121,800	6.25
Mar 13, 2026	2,369	-0.88%	2,371	827,900	21,800	120,200	5.51
Mar 6, 2026	2,390	-5.27%	2,430	1,201,200	12,400	125,400	10.11
Feb 27, 2026	2,523	+2.94%	2,478	890,500	11,000	148,100	13.46
Feb 20, 2026	2,451	+1.24%	2,417	1,188,800	10,500	150,900	14.37
Feb 13, 2026	2,421	-5.61%	2,578	808,500	11,800	148,600	12.59
Feb 6, 2026	2,565	+5.08%	2,515	553,600	9,200	122,600	13.33
Jan 30, 2026	2,441	-1.77%	2,420	506,800	8,600	120,100	13.97
Jan 23, 2026	2,485	+0.73%	2,453	538,600	7,800	112,400	14.41
Jan 16, 2026	2,467	+1.56%	2,461	580,300	8,200	112,300	13.70
Jan 9, 2026	2,429	+1.04%	2,444	759,500	8,500	116,000	13.65
Dec 30, 2025	2,404	-0.58%	2,405	184,500	ー	ー	ー
Dec 26, 2025	2,418	+0.92%	2,408	356,700	32,100	111,300	3.47
Dec 19, 2025	2,396	+0.08%	2,375	464,900	8,000	112,300	14.04
Dec 12, 2025	2,394	+3.37%	2,355	456,800	9,100	112,300	12.34