Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,328 | 2,328 | 2,236 | 2,236 | -111 | -4.73% | 144,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,347 | +1.56% | 2,348 | 147,100 | ー | ー | ー |
Dec 27, 2024 | 2,311 | -1.20% | 2,347 | 652,700 | 18,800 | 29,800 | 1.59 |
Dec 20, 2024 | 2,339 | -1.76% | 2,334 | 660,700 | 20,300 | 29,200 | 1.44 |
Dec 13, 2024 | 2,381 | +9.93% | 2,281 | 932,000 | 19,700 | 35,900 | 1.82 |
Dec 6, 2024 | 2,166 | +0.88% | 2,171 | 416,100 | 18,900 | 48,000 | 2.54 |
Nov 29, 2024 | 2,147 | -2.85% | 2,156 | 527,200 | 18,400 | 47,600 | 2.59 |
Nov 22, 2024 | 2,210 | +1.05% | 2,200 | 324,500 | 18,100 | 44,500 | 2.46 |
Nov 15, 2024 | 2,187 | -2.97% | 2,225 | 353,300 | 17,900 | 41,800 | 2.34 |
Nov 8, 2024 | 2,254 | +1.03% | 2,245 | 429,200 | 18,500 | 36,500 | 1.97 |
Nov 1, 2024 | 2,231 | -0.27% | 2,273 | 691,000 | 18,600 | 40,000 | 2.15 |
Oct 25, 2024 | 2,237 | -3.54% | 2,261 | 350,400 | 21,600 | 32,200 | 1.49 |
Oct 18, 2024 | 2,319 | -1.86% | 2,362 | 244,500 | 19,200 | 29,700 | 1.55 |
Oct 11, 2024 | 2,363 | -2.64% | 2,413 | 319,200 | 19,800 | 27,200 | 1.37 |
Oct 4, 2024 | 2,427 | -3.35% | 2,435 | 483,000 | 19,600 | 25,200 | 1.29 |
Sep 27, 2024 | 2,511 | +2.41% | 2,487 | 597,500 | 21,800 | 22,900 | 1.05 |
Sep 20, 2024 | 2,452 | -1.13% | 2,437 | 385,100 | 20,400 | 28,400 | 1.39 |
Sep 13, 2024 | 2,480 | +0.85% | 2,515 | 713,700 | 21,600 | 26,200 | 1.21 |
Sep 6, 2024 | 2,459 | +3.54% | 2,412 | 367,000 | 18,900 | 30,300 | 1.60 |
Aug 30, 2024 | 2,375 | +5.56% | 2,325 | 556,100 | 18,400 | 37,200 | 2.02 |
Aug 23, 2024 | 2,250 | +0.99% | 2,239 | 343,000 | 17,600 | 41,300 | 2.35 |