TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Feb 13, 2026

2,752 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Feb 13, 2026

2,752 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,339	2,384	2,333	2,369	+11	+0.47%	177,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,369	-0.88%	2,371	827,900	ー	ー	ー
Mar 6, 2026	2,390	-5.27%	2,430	1,201,200	12,400	125,400	10.11
Feb 27, 2026	2,523	+2.94%	2,478	890,500	11,000	148,100	13.46
Feb 20, 2026	2,451	+1.24%	2,417	1,188,800	10,500	150,900	14.37
Feb 13, 2026	2,421	-5.61%	2,578	808,500	11,800	148,600	12.59
Feb 6, 2026	2,565	+5.08%	2,515	553,600	9,200	122,600	13.33
Jan 30, 2026	2,441	-1.77%	2,420	506,800	8,600	120,100	13.97
Jan 23, 2026	2,485	+0.73%	2,453	538,600	7,800	112,400	14.41
Jan 16, 2026	2,467	+1.56%	2,461	580,300	8,200	112,300	13.70
Jan 9, 2026	2,429	+1.04%	2,444	759,500	8,500	116,000	13.65
Dec 30, 2025	2,404	-0.58%	2,405	184,500	ー	ー	ー
Dec 26, 2025	2,418	+0.92%	2,408	356,700	32,100	111,300	3.47
Dec 19, 2025	2,396	+0.08%	2,375	464,900	8,000	112,300	14.04
Dec 12, 2025	2,394	+3.37%	2,355	456,800	9,100	112,300	12.34
Dec 5, 2025	2,316	-3.02%	2,343	545,400	8,900	113,200	12.72
Nov 28, 2025	2,388	+2.23%	2,351	624,300	9,500	113,200	11.92
Nov 21, 2025	2,336	-4.07%	2,326	875,900	9,300	107,600	11.57
Nov 14, 2025	2,435	+1.67%	2,431	528,500	9,900	106,200	10.73
Nov 7, 2025	2,395	-1.60%	2,402	622,800	9,300	107,400	11.55
Oct 31, 2025	2,434	-0.81%	2,436	899,300	10,200	106,400	10.43