TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Oct 27, 2025

2,532 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Oct 27, 2025

2,532 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,390	2,405	2,310	2,323	-65	-2.72%	507,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,388	+2.23%	2,351	624,300	9,500	113,200	11.92
Nov 21, 2025	2,336	-4.07%	2,326	875,900	9,300	107,600	11.57
Nov 14, 2025	2,435	+1.67%	2,431	528,500	9,900	106,200	10.73
Nov 7, 2025	2,395	-1.60%	2,402	622,800	9,300	107,400	11.55
Oct 31, 2025	2,434	-0.81%	2,436	899,300	10,200	106,400	10.43
Oct 24, 2025	2,454	+4.29%	2,432	754,900	11,100	107,100	9.65
Oct 17, 2025	2,353	-1.30%	2,358	445,500	9,300	110,700	11.90
Oct 10, 2025	2,384	+2.14%	2,379	774,100	12,700	112,700	8.87
Oct 3, 2025	2,334	-4.73%	2,376	865,000	13,600	112,300	8.26
Sep 26, 2025	2,450	+1.53%	2,431	544,100	15,800	119,400	7.56
Sep 19, 2025	2,413	+0.37%	2,414	467,400	14,900	121,600	8.16
Sep 12, 2025	2,404	-1.35%	2,428	506,600	14,600	124,400	8.52
Sep 5, 2025	2,437	+0.21%	2,402	382,800	15,600	126,800	8.13
Aug 29, 2025	2,432	+3.80%	2,386	543,700	15,600	139,400	8.94
Aug 22, 2025	2,343	+2.58%	2,333	315,800	14,300	138,300	9.67
Aug 15, 2025	2,284	-0.61%	2,349	1,086,000	14,000	155,400	11.10
Aug 8, 2025	2,298	+2.09%	2,265	435,100	19,800	139,200	7.03
Aug 1, 2025	2,251	+3.88%	2,196	446,800	20,400	143,300	7.02
Jul 25, 2025	2,167	+2.56%	2,153	397,600	18,800	145,200	7.72
Jul 18, 2025	2,113	-0.05%	2,147	797,100	19,100	136,700	7.16