TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Jan 6, 2026

2,536 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2026

2,536 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,460	2,464	2,361	2,414	-71	-2.86%	507,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,485	+0.73%	2,453	538,600	7,800	112,400	14.41
Jan 16, 2026	2,467	+1.56%	2,461	580,300	8,200	112,300	13.70
Jan 9, 2026	2,429	+1.04%	2,444	759,500	8,500	116,000	13.65
Dec 30, 2025	2,404	-0.58%	2,405	184,500	ー	ー	ー
Dec 26, 2025	2,418	+0.92%	2,408	356,700	32,100	111,300	3.47
Dec 19, 2025	2,396	+0.08%	2,375	464,900	8,000	112,300	14.04
Dec 12, 2025	2,394	+3.37%	2,355	456,800	9,100	112,300	12.34
Dec 5, 2025	2,316	-3.02%	2,343	545,400	8,900	113,200	12.72
Nov 28, 2025	2,388	+2.23%	2,351	624,300	9,500	113,200	11.92
Nov 21, 2025	2,336	-4.07%	2,326	875,900	9,300	107,600	11.57
Nov 14, 2025	2,435	+1.67%	2,431	528,500	9,900	106,200	10.73
Nov 7, 2025	2,395	-1.60%	2,402	622,800	9,300	107,400	11.55
Oct 31, 2025	2,434	-0.81%	2,436	899,300	10,200	106,400	10.43
Oct 24, 2025	2,454	+4.29%	2,432	754,900	11,100	107,100	9.65
Oct 17, 2025	2,353	-1.30%	2,358	445,500	9,300	110,700	11.90
Oct 10, 2025	2,384	+2.14%	2,379	774,100	12,700	112,700	8.87
Oct 3, 2025	2,334	-4.73%	2,376	865,000	13,600	112,300	8.26
Sep 26, 2025	2,450	+1.53%	2,431	544,100	15,800	119,400	7.56
Sep 19, 2025	2,413	+0.37%	2,414	467,400	14,900	121,600	8.16
Sep 12, 2025	2,404	-1.35%	2,428	506,600	14,600	124,400	8.52