Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,328 | 2,328 | 2,236 | 2,236 | -111 | -4.73% | 144,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,330 | 2,369 | 2,328 | 2,347 | +36 | +1.56% | 147,100 |
Dec 27, 2024 | 2,318 | 2,339 | 2,301 | 2,311 | -32 | -1.37% | 118,300 |
Dec 26, 2024 | 2,347 | 2,352 | 2,323 | 2,343 | -6 | -0.26% | 121,700 |
Dec 25, 2024 | 2,330 | 2,349 | 2,292 | 2,349 | -6 | -0.25% | 145,700 |
Dec 24, 2024 | 2,382 | 2,399 | 2,355 | 2,355 | -31 | -1.30% | 94,700 |
Dec 23, 2024 | 2,360 | 2,396 | 2,360 | 2,386 | +47 | +2.01% | 172,300 |
Dec 20, 2024 | 2,343 | 2,370 | 2,339 | 2,339 | +31 | +1.34% | 177,300 |
Dec 19, 2024 | 2,321 | 2,340 | 2,305 | 2,308 | -13 | -0.56% | 69,200 |
Dec 18, 2024 | 2,344 | 2,360 | 2,308 | 2,321 | +11 | +0.48% | 153,600 |
Dec 17, 2024 | 2,337 | 2,369 | 2,310 | 2,310 | -21 | -0.90% | 99,200 |
Dec 16, 2024 | 2,370 | 2,370 | 2,309 | 2,331 | -50 | -2.10% | 161,400 |
Dec 13, 2024 | 2,296 | 2,394 | 2,289 | 2,381 | +78 | +3.39% | 306,200 |
Dec 12, 2024 | 2,253 | 2,316 | 2,253 | 2,303 | +71 | +3.18% | 252,400 |
Dec 11, 2024 | 2,207 | 2,241 | 2,206 | 2,232 | +32 | +1.45% | 128,800 |
Dec 10, 2024 | 2,220 | 2,220 | 2,179 | 2,200 | +3 | +0.14% | 118,600 |
Dec 9, 2024 | 2,166 | 2,208 | 2,166 | 2,197 | +31 | +1.43% | 126,000 |
Dec 6, 2024 | 2,151 | 2,166 | 2,132 | 2,166 | +7 | +0.32% | 87,800 |
Dec 5, 2024 | 2,167 | 2,173 | 2,151 | 2,159 | -13 | -0.60% | 76,600 |
Dec 4, 2024 | 2,185 | 2,192 | 2,157 | 2,172 | -28 | -1.27% | 76,800 |
Dec 3, 2024 | 2,168 | 2,226 | 2,168 | 2,200 | +36 | +1.66% | 92,000 |