TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Jan 6, 2026

2,536 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Jan 6, 2026

2,536 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,399	2,415	2,361	2,414	-1	-0.04%	115,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,411	2,425	2,384	2,415	-20	-0.82%	108,300
Jan 27, 2026	2,427	2,436	2,410	2,435	-9	-0.37%	82,500
Jan 26, 2026	2,460	2,464	2,434	2,444	-41	-1.65%	85,800
Jan 23, 2026	2,478	2,500	2,465	2,485	+7	+0.28%	80,300
Jan 22, 2026	2,451	2,486	2,446	2,478	+33	+1.35%	101,500
Jan 21, 2026	2,410	2,445	2,400	2,445	+2	+0.08%	107,300
Jan 20, 2026	2,434	2,456	2,428	2,443	+1	+0.04%	93,800
Jan 19, 2026	2,482	2,487	2,421	2,442	-25	-1.01%	155,700
Jan 16, 2026	2,462	2,474	2,412	2,467	-30	-1.20%	236,000
Jan 15, 2026	2,483	2,506	2,476	2,497	+35	+1.42%	95,600
Jan 14, 2026	2,469	2,493	2,453	2,462	+5	+0.20%	149,300
Jan 13, 2026	2,466	2,473	2,447	2,457	+28	+1.15%	99,400
Jan 9, 2026	2,410	2,443	2,410	2,429	+20	+0.83%	91,000
Jan 8, 2026	2,400	2,443	2,397	2,409	-1	-0.04%	102,900
Jan 7, 2026	2,456	2,480	2,410	2,410	-86	-3.45%	269,200
Jan 6, 2026	2,440	2,536	2,435	2,496	+70	+2.89%	185,000
Jan 5, 2026	2,397	2,429	2,394	2,426	+22	+0.92%	111,400
Dec 30, 2025	2,406	2,424	2,385	2,404	-4	-0.17%	101,000
Dec 29, 2025	2,393	2,408	2,384	2,408	-10	-0.41%	83,500
Dec 26, 2025	2,418	2,433	2,405	2,418	-7	-0.29%	87,500