Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,339 | 2,384 | 2,333 | 2,369 | +11 | +0.47% | 177,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,407 | 2,422 | 2,348 | 2,358 | -49 | -2.04% | 155,900 |
| Mar 11, 2026 | 2,430 | 2,444 | 2,407 | 2,407 | +6 | +0.25% | 185,500 |
| Mar 10, 2026 | 2,385 | 2,424 | 2,374 | 2,401 | +66 | +2.83% | 126,500 |
| Mar 9, 2026 | 2,273 | 2,349 | 2,273 | 2,335 | -55 | -2.30% | 182,900 |
| Mar 6, 2026 | 2,370 | 2,406 | 2,348 | 2,390 | -5 | -0.21% | 158,900 |
| Mar 5, 2026 | 2,406 | 2,443 | 2,390 | 2,395 | +39 | +1.66% | 180,900 |
| Mar 4, 2026 | 2,389 | 2,414 | 2,301 | 2,356 | -61 | -2.52% | 276,400 |
| Mar 3, 2026 | 2,513 | 2,516 | 2,417 | 2,417 | -146 | -5.70% | 361,700 |
| Mar 2, 2026 | 2,517 | 2,568 | 2,508 | 2,563 | +40 | +1.59% | 223,300 |
| Feb 27, 2026 | 2,498 | 2,532 | 2,482 | 2,523 | +56 | +2.27% | 284,100 |
| Feb 26, 2026 | 2,471 | 2,520 | 2,456 | 2,467 | +27 | +1.11% | 212,300 |
| Feb 25, 2026 | 2,480 | 2,480 | 2,418 | 2,440 | -20 | -0.81% | 215,400 |
| Feb 24, 2026 | 2,451 | 2,480 | 2,438 | 2,460 | +9 | +0.37% | 178,700 |
| Feb 20, 2026 | 2,470 | 2,495 | 2,447 | 2,451 | -29 | -1.17% | 234,600 |
| Feb 19, 2026 | 2,463 | 2,492 | 2,462 | 2,480 | +65 | +2.69% | 219,000 |
| Feb 18, 2026 | 2,414 | 2,443 | 2,403 | 2,415 | +44 | +1.86% | 251,800 |
| Feb 17, 2026 | 2,382 | 2,418 | 2,360 | 2,371 | +39 | +1.67% | 214,700 |
| Feb 16, 2026 | 2,443 | 2,459 | 2,316 | 2,332 | -89 | -3.68% | 268,700 |
| Feb 13, 2026 | 2,748 | 2,752 | 2,399 | 2,421 | -298 | -10.96% | 397,500 |
| Feb 12, 2026 | 2,685 | 2,740 | 2,685 | 2,719 | +35 | +1.30% | 161,800 |