kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,382
JPY
-12
(-0.50%)
Dec 15, 3:24 pm JST
15.36
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,384.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,532 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Oct 27, 2025
2,532 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,394 2,403 2,377 2,382 -12 -0.50% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,387 2,400 2,375 2,394 +41 +1.74% 76,600
Dec 11, 2025 2,389 2,396 2,353 2,353 -7 -0.30% 74,400
Dec 10, 2025 2,340 2,376 2,334 2,360 +17 +0.73% 111,900
Dec 9, 2025 2,362 2,365 2,327 2,343 +8 +0.34% 93,500
Dec 8, 2025 2,342 2,342 2,314 2,335 +19 +0.82% 100,400
Dec 5, 2025 2,322 2,335 2,310 2,316 -19 -0.81% 107,700
Dec 4, 2025 2,327 2,345 2,320 2,335 +9 +0.39% 120,100
Dec 3, 2025 2,349 2,356 2,322 2,326 -23 -0.98% 96,400
Dec 2, 2025 2,362 2,364 2,329 2,349 -20 -0.84% 98,900
Dec 1, 2025 2,390 2,405 2,366 2,369 -19 -0.80% 122,300
Nov 28, 2025 2,363 2,390 2,349 2,388 +24 +1.02% 132,600
Nov 27, 2025 2,362 2,383 2,346 2,364 +6 +0.25% 137,600
Nov 26, 2025 2,338 2,358 2,327 2,358 +42 +1.81% 214,800
Nov 25, 2025 2,330 2,346 2,306 2,316 -20 -0.86% 139,300
Nov 21, 2025 2,292 2,336 2,290 2,336 +45 +1.96% 194,300
Nov 20, 2025 2,310 2,312 2,278 2,291 -6 -0.26% 195,600
Nov 19, 2025 2,311 2,323 2,278 2,297 -31 -1.33% 164,100
Nov 18, 2025 2,380 2,391 2,315 2,328 -52 -2.18% 183,300
Nov 17, 2025 2,427 2,435 2,371 2,380 -55 -2.26% 138,600
Nov 14, 2025 2,439 2,460 2,430 2,435 -8 -0.33% 74,700