Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,946 | 2,004 | 1,943 | 1,981 | +66 | +3.45% | 208,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,942 | 1,954 | 1,908 | 1,915 | -9 | -0.47% | 94,300 |
May 7, 2025 | 1,936 | 1,944 | 1,919 | 1,924 | -32 | -1.64% | 178,100 |
May 2, 2025 | 1,970 | 1,982 | 1,944 | 1,956 | -23 | -1.16% | 147,100 |
May 1, 2025 | 1,987 | 2,065 | 1,957 | 1,979 | -151 | -7.09% | 428,300 |
Apr 30, 2025 | 1,979 | 2,148 | 1,944 | 2,130 | +159 | +8.07% | 529,700 |
Apr 28, 2025 | 1,942 | 1,982 | 1,930 | 1,971 | +58 | +3.03% | 194,500 |
Apr 25, 2025 | 1,902 | 1,933 | 1,901 | 1,913 | +13 | +0.68% | 85,200 |
Apr 24, 2025 | 1,912 | 1,933 | 1,895 | 1,900 | +2 | +0.11% | 87,000 |
Apr 23, 2025 | 1,886 | 1,911 | 1,883 | 1,898 | +21 | +1.12% | 121,500 |
Apr 22, 2025 | 1,859 | 1,879 | 1,856 | 1,877 | +10 | +0.54% | 55,200 |
Apr 21, 2025 | 1,860 | 1,876 | 1,853 | 1,867 | +4 | +0.21% | 63,500 |
Apr 18, 2025 | 1,839 | 1,871 | 1,837 | 1,863 | +34 | +1.86% | 77,300 |
Apr 17, 2025 | 1,805 | 1,831 | 1,799 | 1,829 | +16 | +0.88% | 63,800 |
Apr 16, 2025 | 1,808 | 1,820 | 1,798 | 1,813 | -10 | -0.55% | 149,200 |
Apr 15, 2025 | 1,858 | 1,866 | 1,823 | 1,823 | -14 | -0.76% | 82,800 |
Apr 14, 2025 | 1,812 | 1,847 | 1,802 | 1,837 | +38 | +2.11% | 118,800 |
Apr 11, 2025 | 1,758 | 1,800 | 1,729 | 1,799 | -15 | -0.83% | 138,900 |
Apr 10, 2025 | 1,857 | 1,857 | 1,807 | 1,814 | +72 | +4.13% | 134,500 |
Apr 9, 2025 | 1,754 | 1,778 | 1,716 | 1,742 | -44 | -2.46% | 149,300 |
Apr 8, 2025 | 1,750 | 1,795 | 1,744 | 1,786 | +96 | +5.68% | 183,300 |