TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Feb 13, 2026

2,752 JPY

52 Week Low May 8, 2025

1,908 JPY

Yearly High Feb 13, 2026

2,752 JPY

Yearly Low Mar 23, 2026

2,216 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,302	2,303	2,236	2,245	-67	-2.90%	51,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,312	2,318	2,294	2,312	+13	+0.57%	142,100
Apr 27, 2026	2,280	2,320	2,277	2,299	+13	+0.57%	136,100
Apr 24, 2026	2,300	2,301	2,255	2,286	-1	-0.04%	123,200
Apr 23, 2026	2,288	2,292	2,265	2,287	-40	-1.72%	198,900
Apr 22, 2026	2,357	2,359	2,324	2,327	-46	-1.94%	94,300
Apr 21, 2026	2,355	2,379	2,355	2,373	+28	+1.19%	128,900
Apr 20, 2026	2,364	2,364	2,330	2,345	+8	+0.34%	112,500
Apr 17, 2026	2,340	2,350	2,328	2,337	-7	-0.30%	84,300
Apr 16, 2026	2,343	2,361	2,337	2,344	+21	+0.90%	122,700
Apr 15, 2026	2,360	2,362	2,307	2,323	+10	+0.43%	165,400
Apr 14, 2026	2,349	2,357	2,306	2,313	-29	-1.24%	106,400
Apr 13, 2026	2,380	2,394	2,337	2,342	-53	-2.21%	118,800
Apr 10, 2026	2,410	2,415	2,387	2,395	+4	+0.17%	121,700
Apr 9, 2026	2,421	2,430	2,391	2,391	-30	-1.24%	146,400
Apr 8, 2026	2,453	2,453	2,407	2,421	+58	+2.45%	143,300
Apr 7, 2026	2,359	2,379	2,338	2,363	+12	+0.51%	134,800
Apr 6, 2026	2,348	2,371	2,339	2,351	+15	+0.64%	61,600
Apr 3, 2026	2,315	2,342	2,307	2,336	+14	+0.60%	100,800
Apr 2, 2026	2,375	2,390	2,311	2,322	-40	-1.69%	105,600
Apr 1, 2026	2,338	2,362	2,307	2,362	+99	+4.37%	110,100