TRUSCO NAKAYAMA CORPORATION(9830) Historical

52 Week High Oct 27, 2025

2,532 JPY

52 Week Low Apr 7, 2025

1,613 JPY

Yearly High Oct 27, 2025

2,532 JPY

Yearly Low Apr 7, 2025

1,613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,322	2,335	2,310	2,316	-19	-0.81%	107,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,327	2,345	2,320	2,335	+9	+0.39%	120,100
Dec 3, 2025	2,349	2,356	2,322	2,326	-23	-0.98%	96,400
Dec 2, 2025	2,362	2,364	2,329	2,349	-20	-0.84%	98,900
Dec 1, 2025	2,390	2,405	2,366	2,369	-19	-0.80%	122,300
Nov 28, 2025	2,363	2,390	2,349	2,388	+24	+1.02%	132,600
Nov 27, 2025	2,362	2,383	2,346	2,364	+6	+0.25%	137,600
Nov 26, 2025	2,338	2,358	2,327	2,358	+42	+1.81%	214,800
Nov 25, 2025	2,330	2,346	2,306	2,316	-20	-0.86%	139,300
Nov 21, 2025	2,292	2,336	2,290	2,336	+45	+1.96%	194,300
Nov 20, 2025	2,310	2,312	2,278	2,291	-6	-0.26%	195,600
Nov 19, 2025	2,311	2,323	2,278	2,297	-31	-1.33%	164,100
Nov 18, 2025	2,380	2,391	2,315	2,328	-52	-2.18%	183,300
Nov 17, 2025	2,427	2,435	2,371	2,380	-55	-2.26%	138,600
Nov 14, 2025	2,439	2,460	2,430	2,435	-8	-0.33%	74,700
Nov 13, 2025	2,450	2,452	2,426	2,443	+10	+0.41%	98,500
Nov 12, 2025	2,442	2,485	2,419	2,433	+7	+0.29%	128,500
Nov 11, 2025	2,423	2,442	2,410	2,426	-1	-0.04%	92,700
Nov 10, 2025	2,418	2,427	2,402	2,427	+32	+1.34%	134,100
Nov 7, 2025	2,415	2,425	2,373	2,395	-42	-1.72%	109,100
Nov 6, 2025	2,394	2,458	2,360	2,437	+34	+1.41%	125,000