kabutan

TRUSCO NAKAYAMA CORPORATION(9830) Historical

9830
TSE Prime
TRUSCO NAKAYAMA CORPORATION
2,369
JPY
+11
(+0.47%)
Mar 13, 3:30 pm JST
14.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,752 JPY
52 Week Low Apr 7, 2025
1,613 JPY
Yearly High Feb 13, 2026
2,752 JPY
Yearly Low Apr 7, 2025
1,613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,339 2,384 2,333 2,369 +11 +0.47% 177,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,407 2,422 2,348 2,358 -49 -2.04% 155,900
Mar 11, 2026 2,430 2,444 2,407 2,407 +6 +0.25% 185,500
Mar 10, 2026 2,385 2,424 2,374 2,401 +66 +2.83% 126,500
Mar 9, 2026 2,273 2,349 2,273 2,335 -55 -2.30% 182,900
Mar 6, 2026 2,370 2,406 2,348 2,390 -5 -0.21% 158,900
Mar 5, 2026 2,406 2,443 2,390 2,395 +39 +1.66% 180,900
Mar 4, 2026 2,389 2,414 2,301 2,356 -61 -2.52% 276,400
Mar 3, 2026 2,513 2,516 2,417 2,417 -146 -5.70% 361,700
Mar 2, 2026 2,517 2,568 2,508 2,563 +40 +1.59% 223,300
Feb 27, 2026 2,498 2,532 2,482 2,523 +56 +2.27% 284,100
Feb 26, 2026 2,471 2,520 2,456 2,467 +27 +1.11% 212,300
Feb 25, 2026 2,480 2,480 2,418 2,440 -20 -0.81% 215,400
Feb 24, 2026 2,451 2,480 2,438 2,460 +9 +0.37% 178,700
Feb 20, 2026 2,470 2,495 2,447 2,451 -29 -1.17% 234,600
Feb 19, 2026 2,463 2,492 2,462 2,480 +65 +2.69% 219,000
Feb 18, 2026 2,414 2,443 2,403 2,415 +44 +1.86% 251,800
Feb 17, 2026 2,382 2,418 2,360 2,371 +39 +1.67% 214,700
Feb 16, 2026 2,443 2,459 2,316 2,332 -89 -3.68% 268,700
Feb 13, 2026 2,748 2,752 2,399 2,421 -298 -10.96% 397,500
Feb 12, 2026 2,685 2,740 2,685 2,719 +35 +1.30% 161,800