Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,545	4,285	2,800	3,050	-465	-13.23%	17,701,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	742	784	610	666	-76	-10.24%	4,604,000
2003	675	839	650	742	+68	+10.09%	2,239,000
2002	649	945	625	674	+25	+3.85%	3,015,000
2001	549	710	517	649	+123	+23.38%	928,400
2000	570	620	422	526	-44	-7.72%	1,606,000
1999	700	700	550	570	-60	-9.52%	1,464,000
1998	710	835	510	630	-90	-12.50%	1,118,000
1997	942	950	571	720	-232	-24.37%	2,042,501
1996	1,082	1,190	887	952	-130	-12.01%	4,700,856
1995	1,121	1,186	712	1,082	-59	-5.17%	1,850,314
1994	1,001	1,424	983	1,141	+168	+17.27%	2,909,201
1993	455	1,073	432	973	+560	+135.59%	2,871,698
1992	549	741	383	413	-123	-22.95%	3,974,722
1991	689	715	536	536	ー	ー%	3,993,170