Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 27, 2026

2,760 JPY

Yearly High Jan 16, 2026

3,225 JPY

Yearly Low Apr 27, 2026

2,760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,766	2,837	2,760	2,775	+13	+0.47%	140,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,876	2,880	2,762	2,762	-108	-3.76%	259,300
Apr 17, 2026	2,830	2,877	2,792	2,870	+53	+1.88%	257,200
Apr 10, 2026	2,899	2,939	2,808	2,817	-71	-2.46%	296,400
Apr 3, 2026	2,824	2,939	2,819	2,888	-56	-1.90%	311,100
Mar 27, 2026	2,915	2,980	2,855	2,944	+28	+0.96%	469,800
Mar 19, 2026	2,941	2,981	2,895	2,916	+14	+0.48%	244,500
Mar 13, 2026	2,867	2,999	2,867	2,902	-55	-1.86%	341,000
Mar 6, 2026	2,975	2,989	2,802	2,957	-53	-1.76%	575,200
Feb 27, 2026	2,905	3,010	2,897	3,010	+106	+3.65%	315,100
Feb 20, 2026	2,928	2,994	2,904	2,904	-20	-0.68%	445,600
Feb 13, 2026	2,978	3,000	2,910	2,924	-42	-1.42%	455,300
Feb 6, 2026	3,080	3,110	2,957	2,966	-144	-4.63%	447,400
Jan 30, 2026	3,130	3,145	3,040	3,110	-40	-1.27%	259,200
Jan 23, 2026	3,205	3,205	3,115	3,150	-55	-1.72%	182,800
Jan 16, 2026	3,160	3,225	3,085	3,205	+65	+2.07%	234,800
Jan 9, 2026	3,110	3,160	3,100	3,140	+30	+0.96%	191,100
Dec 30, 2025	3,125	3,165	3,100	3,110	-15	-0.48%	79,400
Dec 26, 2025	3,120	3,140	3,075	3,125	+20	+0.64%	157,100
Dec 19, 2025	3,055	3,115	3,045	3,105	+55	+1.80%	166,800
Dec 12, 2025	3,055	3,100	3,005	3,050	+5	+0.16%	190,100