Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Sep 27, 2024

4,615 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,450	3,540	3,410	3,450	-70	-1.99%	452,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,805	3,850	3,435	3,520	-260	-6.88%	819,000
Jul 25, 2025	3,815	3,830	3,720	3,780	-50	-1.31%	310,600
Jul 18, 2025	3,905	3,960	3,790	3,830	-75	-1.92%	253,700
Jul 11, 2025	4,080	4,125	3,900	3,905	-160	-3.94%	308,500
Jul 4, 2025	4,230	4,275	4,050	4,065	-145	-3.44%	251,000
Jun 27, 2025	4,050	4,285	4,005	4,210	+160	+3.95%	254,900
Jun 20, 2025	4,125	4,195	4,050	4,050	-70	-1.70%	180,000
Jun 13, 2025	4,170	4,250	4,050	4,120	-55	-1.32%	214,100
Jun 6, 2025	3,895	4,260	3,835	4,175	+280	+7.19%	372,500
May 30, 2025	4,030	4,085	3,895	3,895	-85	-2.14%	265,800
May 23, 2025	4,125	4,235	3,980	3,980	-150	-3.63%	235,400
May 16, 2025	3,760	4,175	3,760	4,130	+720	+21.11%	793,700
May 9, 2025	3,230	3,425	3,230	3,410	+185	+5.74%	253,400
May 2, 2025	3,295	3,335	3,195	3,225	-65	-1.98%	147,700
Apr 25, 2025	3,410	3,480	3,280	3,290	-100	-2.95%	187,100
Apr 18, 2025	3,300	3,420	3,300	3,390	+95	+2.88%	183,600
Apr 11, 2025	2,845	3,300	2,800	3,295	+170	+5.44%	467,400
Apr 4, 2025	3,475	3,480	3,040	3,125	-390	-11.10%	549,900
Mar 28, 2025	3,635	3,660	3,455	3,515	-150	-4.09%	598,500
Mar 21, 2025	3,475	3,680	3,420	3,665	+225	+6.54%	381,000