Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,100	3,130	3,040	3,045	-65	-2.09%	198,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,100	3,140	3,035	3,110	+35	+1.14%	129,700
Nov 21, 2025	3,060	3,085	2,951	3,075	+15	+0.49%	347,300
Nov 14, 2025	2,972	3,075	2,968	3,060	+89	+3.00%	244,500
Nov 7, 2025	2,992	3,030	2,884	2,971	-59	-1.95%	543,800
Oct 31, 2025	3,050	3,085	2,938	3,030	-20	-0.66%	559,300
Oct 24, 2025	3,170	3,170	3,040	3,050	-90	-2.87%	348,800
Oct 17, 2025	3,100	3,165	3,080	3,140	+10	+0.32%	231,800
Oct 10, 2025	3,300	3,340	3,115	3,130	-130	-3.99%	407,500
Oct 3, 2025	3,455	3,470	3,215	3,260	-260	-7.39%	501,900
Sep 26, 2025	3,515	3,550	3,470	3,520	+20	+0.57%	511,400
Sep 19, 2025	3,495	3,570	3,480	3,500	-30	-0.85%	339,800
Sep 12, 2025	3,550	3,580	3,480	3,530	-10	-0.28%	471,800
Sep 5, 2025	3,445	3,565	3,410	3,540	+105	+3.06%	392,200
Aug 29, 2025	3,405	3,505	3,360	3,435	+40	+1.18%	425,300
Aug 22, 2025	3,475	3,570	3,390	3,395	-45	-1.31%	432,600
Aug 15, 2025	3,480	3,515	3,380	3,440	-10	-0.29%	398,700
Aug 8, 2025	3,450	3,540	3,410	3,450	-70	-1.99%	390,900
Aug 1, 2025	3,805	3,850	3,435	3,520	-260	-6.88%	819,000
Jul 25, 2025	3,815	3,830	3,720	3,780	-50	-1.31%	310,600
Jul 18, 2025	3,905	3,960	3,790	3,830	-75	-1.92%	253,700