Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,475 | 3,435 | 3,445 | -5 | -0.14% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,535 | 3,555 | 3,420 | 3,450 | -85 | -2.40% | 240,500 |
Dec 13, 2024 | 3,690 | 3,710 | 3,520 | 3,535 | -140 | -3.81% | 388,500 |
Dec 6, 2024 | 3,780 | 3,780 | 3,615 | 3,675 | -115 | -3.03% | 425,200 |
Nov 29, 2024 | 3,855 | 3,915 | 3,755 | 3,790 | -75 | -1.94% | 240,100 |
Nov 22, 2024 | 4,100 | 4,130 | 3,730 | 3,865 | -210 | -5.15% | 464,200 |
Nov 15, 2024 | 4,200 | 4,240 | 4,075 | 4,075 | -160 | -3.78% | 243,900 |
Nov 8, 2024 | 4,100 | 4,260 | 3,955 | 4,235 | +170 | +4.18% | 302,900 |
Nov 1, 2024 | 4,140 | 4,465 | 3,910 | 4,065 | -95 | -2.28% | 743,700 |
Oct 25, 2024 | 4,195 | 4,345 | 4,070 | 4,160 | 0 | 0.00% | 357,800 |
Oct 18, 2024 | 4,470 | 4,555 | 4,160 | 4,160 | -260 | -5.88% | 189,600 |
Oct 11, 2024 | 4,400 | 4,610 | 4,350 | 4,420 | +75 | +1.73% | 304,600 |
Oct 4, 2024 | 4,350 | 4,520 | 4,330 | 4,345 | -125 | -2.80% | 232,800 |
Sep 27, 2024 | 4,380 | 4,615 | 4,150 | 4,470 | +90 | +2.05% | 767,700 |
Sep 20, 2024 | 4,210 | 4,455 | 4,200 | 4,380 | +205 | +4.91% | 280,000 |
Sep 13, 2024 | 4,055 | 4,305 | 4,030 | 4,175 | -15 | -0.36% | 307,800 |
Sep 6, 2024 | 4,175 | 4,305 | 4,075 | 4,190 | +15 | +0.36% | 313,000 |
Aug 30, 2024 | 3,985 | 4,190 | 3,985 | 4,175 | +220 | +5.56% | 331,500 |
Aug 23, 2024 | 3,745 | 4,035 | 3,610 | 3,955 | +215 | +5.75% | 299,400 |
Aug 16, 2024 | 3,405 | 3,765 | 3,385 | 3,740 | +350 | +10.32% | 212,700 |
Aug 9, 2024 | 3,250 | 3,510 | 2,927 | 3,390 | -125 | -3.56% | 573,700 |