Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,130	3,040	3,080	-70	-2.22%	221,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,205	3,205	3,115	3,150	-55	-1.72%	182,800
Jan 16, 2026	3,160	3,225	3,085	3,205	+65	+2.07%	234,800
Jan 9, 2026	3,110	3,160	3,100	3,140	+30	+0.96%	191,100
Dec 30, 2025	3,125	3,165	3,100	3,110	-15	-0.48%	79,400
Dec 26, 2025	3,120	3,140	3,075	3,125	+20	+0.64%	157,100
Dec 19, 2025	3,055	3,115	3,045	3,105	+55	+1.80%	166,800
Dec 12, 2025	3,055	3,100	3,005	3,050	+5	+0.16%	190,100
Dec 5, 2025	3,100	3,130	3,040	3,045	-65	-2.09%	198,500
Nov 28, 2025	3,100	3,140	3,035	3,110	+35	+1.14%	129,700
Nov 21, 2025	3,060	3,085	2,951	3,075	+15	+0.49%	347,300
Nov 14, 2025	2,972	3,075	2,968	3,060	+89	+3.00%	244,500
Nov 7, 2025	2,992	3,030	2,884	2,971	-59	-1.95%	543,800
Oct 31, 2025	3,050	3,085	2,938	3,030	-20	-0.66%	559,300
Oct 24, 2025	3,170	3,170	3,040	3,050	-90	-2.87%	348,800
Oct 17, 2025	3,100	3,165	3,080	3,140	+10	+0.32%	231,800
Oct 10, 2025	3,300	3,340	3,115	3,130	-130	-3.99%	407,500
Oct 3, 2025	3,455	3,470	3,215	3,260	-260	-7.39%	501,900
Sep 26, 2025	3,515	3,550	3,470	3,520	+20	+0.57%	511,400
Sep 19, 2025	3,495	3,570	3,480	3,500	-30	-0.85%	339,800
Sep 12, 2025	3,550	3,580	3,480	3,530	-10	-0.28%	471,800