About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
4,065
JPY
+10
(+0.25%)
May 13, 3:30 pm JST
27.47
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,615 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High May 12, 2025
4,090 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,760 4,175 3,760 4,065 +655 +19.21% 741,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,410 +5.74% 3,358 253,400 9,100 147,200 16.18
May 2, 2025 3,225 -1.98% 3,272 147,700 9,900 133,000 13.43
Apr 25, 2025 3,290 -2.95% 3,376 187,100 10,200 125,100 12.26
Apr 18, 2025 3,390 +2.88% 3,353 183,600 8,800 114,400 13.00
Apr 11, 2025 3,295 +5.44% 3,072 467,400 7,500 97,300 12.97
Apr 4, 2025 3,125 -11.10% 3,262 549,900 6,400 98,900 15.45
Mar 28, 2025 3,515 -4.09% 3,578 598,500 14,400 202,700 14.08
Mar 21, 2025 3,665 +6.54% 3,571 381,000 168,500 219,600 1.30
Mar 14, 2025 3,440 +4.24% 3,419 358,200 71,600 223,600 3.12
Mar 7, 2025 3,300 +0.46% 3,333 295,700 44,900 206,700 4.60
Feb 28, 2025 3,285 +2.98% 3,258 232,100 18,800 225,100 11.97
Feb 21, 2025 3,190 -0.78% 3,168 273,200 7,200 240,700 33.43
Feb 14, 2025 3,215 +0.31% 3,224 222,400 7,800 236,700 30.35
Feb 7, 2025 3,205 +0.94% 3,137 642,700 7,900 259,400 32.84
Jan 31, 2025 3,175 -3.93% 3,280 755,000 6,000 225,300 37.55
Jan 24, 2025 3,305 +2.64% 3,269 236,700 6,800 122,600 18.03
Jan 17, 2025 3,220 -4.73% 3,278 201,900 8,400 89,400 10.64
Jan 10, 2025 3,380 -3.84% 3,468 354,700 11,200 104,400 9.32
Dec 30, 2024 3,515 -0.57% 3,529 46,900
Dec 27, 2024 3,535 +2.46% 3,491 286,900 14,800 83,600 5.65