About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
3,445
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
21.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,615 JPY
52 Week Low May 9, 2024
2,804 JPY
Yearly High Sep 27, 2024
4,615 JPY
Yearly Low May 9, 2024
2,804 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,455 3,475 3,435 3,445 -5 -0.14% 42,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,450 -2.40% 3,494 240,500 ー ー ー
Dec 13, 2024 3,535 -3.81% 3,597 388,500 21,000 75,700 3.60
Dec 6, 2024 3,675 -3.03% 3,683 425,200 20,100 76,500 3.81
Nov 29, 2024 3,790 -1.94% 3,813 240,100 26,300 73,800 2.81
Nov 22, 2024 3,865 -5.15% 3,855 464,200 25,700 72,100 2.81
Nov 15, 2024 4,075 -3.78% 4,148 243,900 28,200 61,800 2.19
Nov 8, 2024 4,235 +4.18% 4,085 302,900 31,000 83,800 2.70
Nov 1, 2024 4,065 -2.28% 4,141 743,700 32,200 127,900 3.97
Oct 25, 2024 4,160 0.00% 4,228 357,800 39,000 94,500 2.42
Oct 18, 2024 4,160 -5.88% 4,358 189,600 39,700 82,300 2.07
Oct 11, 2024 4,420 +1.73% 4,493 304,600 47,600 92,700 1.95
Oct 4, 2024 4,345 -2.80% 4,417 232,800 52,600 96,500 1.83
Sep 27, 2024 4,470 +2.05% 4,328 767,700 62,400 76,800 1.23
Sep 20, 2024 4,380 +4.91% 4,314 280,000 210,800 88,800 0.42
Sep 13, 2024 4,175 -0.36% 4,168 307,800 115,400 82,000 0.71
Sep 6, 2024 4,190 +0.36% 4,197 313,000 74,800 81,100 1.08
Aug 30, 2024 4,175 +5.56% 4,100 331,500 57,900 87,300 1.51
Aug 23, 2024 3,955 +5.75% 3,845 299,400 34,500 82,800 2.40
Aug 16, 2024 3,740 +10.32% 3,577 212,700 24,800 78,200 3.15
Aug 9, 2024 3,390 -3.56% 3,297 573,700 14,600 51,100 3.50