Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,760 | 4,175 | 3,760 | 4,065 | +655 | +19.21% | 741,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,410 | +5.74% | 3,358 | 253,400 | 9,100 | 147,200 | 16.18 |
May 2, 2025 | 3,225 | -1.98% | 3,272 | 147,700 | 9,900 | 133,000 | 13.43 |
Apr 25, 2025 | 3,290 | -2.95% | 3,376 | 187,100 | 10,200 | 125,100 | 12.26 |
Apr 18, 2025 | 3,390 | +2.88% | 3,353 | 183,600 | 8,800 | 114,400 | 13.00 |
Apr 11, 2025 | 3,295 | +5.44% | 3,072 | 467,400 | 7,500 | 97,300 | 12.97 |
Apr 4, 2025 | 3,125 | -11.10% | 3,262 | 549,900 | 6,400 | 98,900 | 15.45 |
Mar 28, 2025 | 3,515 | -4.09% | 3,578 | 598,500 | 14,400 | 202,700 | 14.08 |
Mar 21, 2025 | 3,665 | +6.54% | 3,571 | 381,000 | 168,500 | 219,600 | 1.30 |
Mar 14, 2025 | 3,440 | +4.24% | 3,419 | 358,200 | 71,600 | 223,600 | 3.12 |
Mar 7, 2025 | 3,300 | +0.46% | 3,333 | 295,700 | 44,900 | 206,700 | 4.60 |
Feb 28, 2025 | 3,285 | +2.98% | 3,258 | 232,100 | 18,800 | 225,100 | 11.97 |
Feb 21, 2025 | 3,190 | -0.78% | 3,168 | 273,200 | 7,200 | 240,700 | 33.43 |
Feb 14, 2025 | 3,215 | +0.31% | 3,224 | 222,400 | 7,800 | 236,700 | 30.35 |
Feb 7, 2025 | 3,205 | +0.94% | 3,137 | 642,700 | 7,900 | 259,400 | 32.84 |
Jan 31, 2025 | 3,175 | -3.93% | 3,280 | 755,000 | 6,000 | 225,300 | 37.55 |
Jan 24, 2025 | 3,305 | +2.64% | 3,269 | 236,700 | 6,800 | 122,600 | 18.03 |
Jan 17, 2025 | 3,220 | -4.73% | 3,278 | 201,900 | 8,400 | 89,400 | 10.64 |
Jan 10, 2025 | 3,380 | -3.84% | 3,468 | 354,700 | 11,200 | 104,400 | 9.32 |
Dec 30, 2024 | 3,515 | -0.57% | 3,529 | 46,900 | ー | ー | ー |
Dec 27, 2024 | 3,535 | +2.46% | 3,491 | 286,900 | 14,800 | 83,600 | 5.65 |