Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 27, 2026

2,760 JPY

Yearly High Jan 16, 2026

3,225 JPY

Yearly Low Apr 27, 2026

2,760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,801	2,801	2,766	2,775	-40	-1.42%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,819	2,837	2,795	2,815	0	0.00%	59,400
Apr 27, 2026	2,766	2,831	2,760	2,815	+53	+1.92%	56,800
Apr 24, 2026	2,800	2,804	2,762	2,762	-45	-1.60%	74,600
Apr 23, 2026	2,821	2,821	2,795	2,807	-17	-0.60%	56,300
Apr 22, 2026	2,872	2,872	2,823	2,824	-32	-1.12%	50,400
Apr 21, 2026	2,877	2,877	2,838	2,856	+4	+0.14%	35,300
Apr 20, 2026	2,876	2,880	2,848	2,852	-18	-0.63%	42,700
Apr 17, 2026	2,839	2,877	2,838	2,870	+24	+0.84%	26,500
Apr 16, 2026	2,834	2,859	2,834	2,846	+33	+1.17%	46,800
Apr 15, 2026	2,794	2,825	2,794	2,813	+21	+0.75%	48,300
Apr 14, 2026	2,845	2,855	2,792	2,792	-44	-1.55%	76,100
Apr 13, 2026	2,830	2,836	2,806	2,836	+19	+0.67%	59,500
Apr 10, 2026	2,853	2,867	2,808	2,817	-39	-1.37%	114,100
Apr 9, 2026	2,883	2,903	2,856	2,856	-38	-1.31%	53,400
Apr 8, 2026	2,890	2,904	2,873	2,894	+43	+1.51%	55,000
Apr 7, 2026	2,909	2,939	2,851	2,851	-44	-1.52%	54,900
Apr 6, 2026	2,899	2,911	2,894	2,895	+7	+0.24%	19,000
Apr 3, 2026	2,909	2,914	2,885	2,888	+7	+0.24%	22,000
Apr 2, 2026	2,902	2,933	2,858	2,881	-21	-0.72%	45,200
Apr 1, 2026	2,896	2,920	2,873	2,902	+25	+0.87%	47,200