Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,475 | 3,435 | 3,445 | -5 | -0.14% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | 3,540 | 3,435 | 3,450 | -50 | -1.43% | 55,800 |
Dec 19, 2024 | 3,425 | 3,520 | 3,420 | 3,500 | +25 | +0.72% | 48,300 |
Dec 18, 2024 | 3,520 | 3,520 | 3,465 | 3,475 | -50 | -1.42% | 50,600 |
Dec 17, 2024 | 3,510 | 3,545 | 3,480 | 3,525 | +25 | +0.71% | 41,100 |
Dec 16, 2024 | 3,535 | 3,555 | 3,500 | 3,500 | -35 | -0.99% | 44,700 |
Dec 13, 2024 | 3,520 | 3,570 | 3,520 | 3,535 | +5 | +0.14% | 55,700 |
Dec 12, 2024 | 3,635 | 3,650 | 3,525 | 3,530 | -110 | -3.02% | 142,600 |
Dec 11, 2024 | 3,600 | 3,670 | 3,600 | 3,640 | +35 | +0.97% | 61,600 |
Dec 10, 2024 | 3,625 | 3,625 | 3,570 | 3,605 | -50 | -1.37% | 77,400 |
Dec 9, 2024 | 3,690 | 3,710 | 3,625 | 3,655 | -20 | -0.54% | 51,200 |
Dec 6, 2024 | 3,665 | 3,745 | 3,645 | 3,675 | +15 | +0.41% | 42,500 |
Dec 5, 2024 | 3,670 | 3,710 | 3,625 | 3,660 | 0 | 0.00% | 86,700 |
Dec 4, 2024 | 3,650 | 3,670 | 3,615 | 3,660 | -35 | -0.95% | 98,400 |
Dec 3, 2024 | 3,700 | 3,760 | 3,680 | 3,695 | -5 | -0.14% | 115,400 |
Dec 2, 2024 | 3,780 | 3,780 | 3,655 | 3,700 | -90 | -2.37% | 82,200 |
Nov 29, 2024 | 3,765 | 3,835 | 3,765 | 3,790 | +15 | +0.40% | 41,500 |
Nov 28, 2024 | 3,830 | 3,845 | 3,755 | 3,775 | -55 | -1.44% | 46,100 |
Nov 27, 2024 | 3,805 | 3,830 | 3,775 | 3,830 | +25 | +0.66% | 46,000 |
Nov 26, 2024 | 3,875 | 3,875 | 3,770 | 3,805 | -45 | -1.17% | 48,800 |
Nov 25, 2024 | 3,855 | 3,915 | 3,825 | 3,850 | -15 | -0.39% | 57,700 |