Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,360 | 3,425 | 3,345 | 3,410 | +55 | +1.64% | 102,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,390 | 3,390 | 3,310 | 3,355 | -50 | -1.47% | 56,100 |
May 7, 2025 | 3,230 | 3,415 | 3,230 | 3,405 | +180 | +5.58% | 94,800 |
May 2, 2025 | 3,265 | 3,265 | 3,195 | 3,225 | -30 | -0.92% | 35,400 |
May 1, 2025 | 3,305 | 3,310 | 3,235 | 3,255 | -40 | -1.21% | 40,600 |
Apr 30, 2025 | 3,295 | 3,305 | 3,265 | 3,295 | -10 | -0.30% | 36,300 |
Apr 28, 2025 | 3,295 | 3,335 | 3,295 | 3,305 | +15 | +0.46% | 35,400 |
Apr 25, 2025 | 3,310 | 3,350 | 3,280 | 3,290 | -20 | -0.60% | 46,400 |
Apr 24, 2025 | 3,425 | 3,425 | 3,300 | 3,310 | -90 | -2.65% | 46,800 |
Apr 23, 2025 | 3,460 | 3,465 | 3,380 | 3,400 | -30 | -0.87% | 29,000 |
Apr 22, 2025 | 3,435 | 3,480 | 3,420 | 3,430 | -5 | -0.15% | 27,200 |
Apr 21, 2025 | 3,410 | 3,455 | 3,410 | 3,435 | +45 | +1.33% | 37,700 |
Apr 18, 2025 | 3,350 | 3,410 | 3,340 | 3,390 | +65 | +1.95% | 30,600 |
Apr 17, 2025 | 3,310 | 3,355 | 3,300 | 3,325 | -30 | -0.89% | 38,000 |
Apr 16, 2025 | 3,400 | 3,420 | 3,320 | 3,355 | 0 | 0.00% | 38,800 |
Apr 15, 2025 | 3,350 | 3,390 | 3,350 | 3,355 | -5 | -0.15% | 27,800 |
Apr 14, 2025 | 3,300 | 3,395 | 3,300 | 3,360 | +65 | +1.97% | 48,400 |
Apr 11, 2025 | 3,285 | 3,300 | 3,205 | 3,295 | -5 | -0.15% | 66,600 |
Apr 10, 2025 | 3,235 | 3,300 | 3,225 | 3,300 | +205 | +6.62% | 92,400 |
Apr 9, 2025 | 3,040 | 3,125 | 3,005 | 3,095 | +30 | +0.98% | 90,400 |
Apr 8, 2025 | 2,983 | 3,125 | 2,980 | 3,065 | +229 | +8.07% | 85,100 |