Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,903	2,922	2,893	2,902	-16	-0.55%	80,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,952	2,963	2,905	2,918	-53	-1.78%	90,200
Mar 11, 2026	2,995	2,999	2,963	2,971	+6	+0.20%	37,800
Mar 10, 2026	2,960	2,985	2,946	2,965	+37	+1.26%	55,300
Mar 9, 2026	2,867	2,939	2,867	2,928	-29	-0.98%	77,000
Mar 6, 2026	2,914	2,965	2,903	2,957	+40	+1.37%	76,200
Mar 5, 2026	2,914	2,963	2,911	2,917	+53	+1.85%	94,500
Mar 4, 2026	2,828	2,864	2,802	2,864	+9	+0.32%	131,700
Mar 3, 2026	2,951	2,951	2,855	2,855	-96	-3.25%	157,000
Mar 2, 2026	2,975	2,989	2,941	2,951	-59	-1.96%	115,800
Feb 27, 2026	2,967	3,010	2,964	3,010	+56	+1.90%	72,600
Feb 26, 2026	2,915	2,976	2,915	2,954	+33	+1.13%	65,500
Feb 25, 2026	2,915	2,931	2,908	2,921	+13	+0.45%	82,500
Feb 24, 2026	2,905	2,926	2,897	2,908	+4	+0.14%	94,500
Feb 20, 2026	2,970	2,970	2,904	2,904	-82	-2.75%	101,400
Feb 19, 2026	2,989	2,994	2,958	2,986	+27	+0.91%	49,100
Feb 18, 2026	2,951	2,965	2,942	2,959	+30	+1.02%	59,300
Feb 17, 2026	2,950	2,967	2,928	2,929	-21	-0.71%	69,200
Feb 16, 2026	2,928	2,991	2,928	2,950	+26	+0.89%	166,600
Feb 13, 2026	2,945	2,970	2,910	2,924	-33	-1.12%	114,500
Feb 12, 2026	2,952	2,960	2,939	2,957	+15	+0.51%	94,100