Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,065	3,080	3,040	3,080	+15	+0.49%	40,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,075	3,095	3,050	3,065	-25	-0.81%	41,800
Jan 27, 2026	3,105	3,115	3,085	3,090	-10	-0.32%	38,300
Jan 26, 2026	3,130	3,130	3,095	3,100	-50	-1.59%	60,000
Jan 23, 2026	3,150	3,175	3,130	3,150	+20	+0.64%	31,600
Jan 22, 2026	3,120	3,150	3,120	3,130	+15	+0.48%	30,900
Jan 21, 2026	3,150	3,165	3,115	3,115	-65	-2.04%	42,000
Jan 20, 2026	3,160	3,195	3,145	3,180	+30	+0.95%	29,900
Jan 19, 2026	3,205	3,205	3,145	3,150	-55	-1.72%	48,400
Jan 16, 2026	3,225	3,225	3,180	3,205	-15	-0.47%	43,100
Jan 15, 2026	3,140	3,220	3,135	3,220	+110	+3.54%	82,900
Jan 14, 2026	3,110	3,125	3,085	3,110	0	0.00%	46,000
Jan 13, 2026	3,160	3,165	3,100	3,110	-30	-0.96%	62,800
Jan 9, 2026	3,105	3,145	3,105	3,140	+40	+1.29%	41,100
Jan 8, 2026	3,145	3,145	3,100	3,100	-35	-1.12%	34,100
Jan 7, 2026	3,100	3,160	3,100	3,135	+25	+0.80%	43,400
Jan 6, 2026	3,115	3,135	3,100	3,110	-5	-0.16%	32,200
Jan 5, 2026	3,110	3,145	3,105	3,115	+5	+0.16%	40,300
Dec 30, 2025	3,160	3,165	3,110	3,110	-40	-1.27%	37,000
Dec 29, 2025	3,125	3,150	3,100	3,150	+25	+0.80%	42,400
Dec 26, 2025	3,120	3,140	3,105	3,125	+5	+0.16%	43,300