Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Sep 27, 2024

4,615 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,495	3,565	3,410	3,450	-50	-1.43%	608,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,200	4,245	3,435	3,500	-715	-16.96%	1,750,200
Jun, 2025	3,895	4,285	3,835	4,215	+320	+8.22%	1,058,400
May, 2025	3,305	4,235	3,195	3,895	+600	+18.21%	1,624,300
Apr, 2025	3,420	3,480	2,800	3,295	-95	-2.80%	1,352,000
Mar, 2025	3,305	3,680	3,275	3,390	+105	+3.20%	1,741,100
Feb, 2025	3,150	3,325	3,015	3,285	+110	+3.46%	1,370,400
Jan, 2025	3,545	3,570	3,110	3,175	-340	-9.67%	1,548,300
Dec, 2024	3,780	3,780	3,400	3,515	-275	-7.26%	1,388,000
Nov, 2024	3,990	4,260	3,730	3,790	-205	-5.13%	1,362,800
Oct, 2024	4,425	4,610	3,925	3,995	-450	-10.12%	1,658,200
Sep, 2024	4,175	4,615	4,030	4,445	+270	+6.47%	1,727,100
Aug, 2024	3,900	4,190	2,927	4,175	+275	+7.05%	1,736,000
Jul, 2024	3,405	3,900	3,245	3,900	+540	+16.07%	1,694,200
Jun, 2024	3,100	3,410	3,075	3,360	+265	+8.56%	1,097,800
May, 2024	2,962	3,600	2,804	3,095	+124	+4.17%	2,354,900
Apr, 2024	3,215	3,230	2,835	2,971	-264	-8.16%	1,549,200
Mar, 2024	3,715	3,730	3,165	3,235	-450	-12.21%	2,566,200
Feb, 2024	3,965	4,015	3,355	3,685	-330	-8.22%	2,349,900
Jan, 2024	3,125	4,110	3,070	4,015	+920	+29.73%	3,066,300
Dec, 2023	3,190	3,440	3,025	3,095	-95	-2.98%	1,398,400