Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,780 | 3,780 | 3,420 | 3,445 | -345 | -9.10% | 1,138,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,990 | 4,260 | 3,730 | 3,790 | -205 | -5.13% | 1,362,800 |
Oct, 2024 | 4,425 | 4,610 | 3,925 | 3,995 | -450 | -10.12% | 1,658,200 |
Sep, 2024 | 4,175 | 4,615 | 4,030 | 4,445 | +270 | +6.47% | 1,727,100 |
Aug, 2024 | 3,900 | 4,190 | 2,927 | 4,175 | +275 | +7.05% | 1,736,000 |
Jul, 2024 | 3,405 | 3,900 | 3,245 | 3,900 | +540 | +16.07% | 1,694,200 |
Jun, 2024 | 3,100 | 3,410 | 3,075 | 3,360 | +265 | +8.56% | 1,097,800 |
May, 2024 | 2,962 | 3,600 | 2,804 | 3,095 | +124 | +4.17% | 2,354,900 |
Apr, 2024 | 3,215 | 3,230 | 2,835 | 2,971 | -264 | -8.16% | 1,549,200 |
Mar, 2024 | 3,715 | 3,730 | 3,165 | 3,235 | -450 | -12.21% | 2,566,200 |
Feb, 2024 | 3,965 | 4,015 | 3,355 | 3,685 | -330 | -8.22% | 2,349,900 |
Jan, 2024 | 3,125 | 4,110 | 3,070 | 4,015 | +920 | +29.73% | 3,066,300 |
Dec, 2023 | 3,190 | 3,440 | 3,025 | 3,095 | -95 | -2.98% | 1,398,400 |
Nov, 2023 | 3,080 | 3,640 | 3,050 | 3,190 | +573 | +21.90% | 3,018,000 |
Oct, 2023 | 2,675 | 2,675 | 2,414 | 2,617 | -93 | -3.43% | 1,630,400 |
Sep, 2023 | 2,430 | 2,825 | 2,417 | 2,710 | +283 | +11.66% | 2,434,600 |
Aug, 2023 | 2,260 | 2,530 | 2,170 | 2,427 | +132 | +5.75% | 3,146,200 |
Jul, 2023 | 1,700 | 2,295 | 1,640 | 2,295 | +613 | +36.44% | 1,240,800 |
Jun, 2023 | 1,590 | 1,687 | 1,587 | 1,682 | +92 | +5.79% | 547,200 |
May, 2023 | 1,640 | 1,740 | 1,582 | 1,590 | -32 | -1.97% | 874,200 |
Apr, 2023 | 1,540 | 1,640 | 1,484 | 1,622 | +90 | +5.87% | 975,600 |