Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,125 | 4,615 | 2,804 | 3,445 | +350 | +11.31% | 22,300,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,542 | 3,640 | 1,433 | 3,095 | +1,555 | +100.97% | 19,040,800 |
2022 | 1,283 | 1,715 | 1,179 | 1,540 | +267 | +20.97% | 11,115,400 |
2021 | 1,162 | 1,505 | 1,113 | 1,273 | +103 | +8.80% | 13,828,400 |
2020 | 1,485 | 1,680 | 860 | 1,170 | -322 | -21.58% | 21,234,600 |
2019 | 2,150 | 2,645 | 1,321 | 1,492 | -738 | -33.09% | 30,640,000 |
2018 | 1,922 | 3,345 | 1,274 | 2,230 | +338 | +17.86% | 29,264,600 |
2017 | 1,060 | 2,250 | 1,049 | 1,892 | +838 | +79.51% | 9,261,000 |
2016 | 1,122 | 1,168 | 935 | 1,054 | -67 | -5.98% | 4,715,200 |
2015 | 1,338 | 1,476 | 963 | 1,121 | -208 | -15.65% | 9,119,400 |
2014 | 696 | 1,339 | 692 | 1,329 | +633 | +90.95% | 9,575,400 |
2013 | 540 | 777 | 533 | 696 | +168 | +31.82% | 5,867,800 |
2012 | 481 | 539 | 472 | 528 | +50 | +10.46% | 2,408,000 |
2011 | 480 | 549 | 370 | 478 | -2 | -0.42% | 4,761,800 |
2010 | 594 | 608 | 341 | 480 | -113 | -19.06% | 5,785,000 |
2009 | 607 | 634 | 575 | 593 | -24 | -3.89% | 2,872,800 |
2008 | 640 | 649 | 427 | 617 | -23 | -3.59% | 3,133,400 |
2007 | 645 | 684 | 630 | 640 | -4 | -0.62% | 4,209,400 |
2006 | 647 | 690 | 572 | 644 | 0 | 0.00% | 6,565,400 |
2005 | 665 | 699 | 631 | 644 | -22 | -3.30% | 5,819,800 |
2004 | 742 | 784 | 610 | 666 | -76 | -10.24% | 4,604,000 |