Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Sep 27, 2024

4,615 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,545	4,285	2,800	3,450	-65	-1.85%	11,052,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,125	4,615	2,804	3,515	+420	+13.57%	22,550,600
2023	1,542	3,640	1,433	3,095	+1,555	+100.97%	19,040,800
2022	1,283	1,715	1,179	1,540	+267	+20.97%	11,115,400
2021	1,162	1,505	1,113	1,273	+103	+8.80%	13,828,400
2020	1,485	1,680	860	1,170	-322	-21.58%	21,234,600
2019	2,150	2,645	1,321	1,492	-738	-33.09%	30,640,000
2018	1,922	3,345	1,274	2,230	+338	+17.86%	29,264,600
2017	1,060	2,250	1,049	1,892	+838	+79.51%	9,261,000
2016	1,122	1,168	935	1,054	-67	-5.98%	4,715,200
2015	1,338	1,476	963	1,121	-208	-15.65%	9,119,400
2014	696	1,339	692	1,329	+633	+90.95%	9,575,400
2013	540	777	533	696	+168	+31.82%	5,867,800
2012	481	539	472	528	+50	+10.46%	2,408,000
2011	480	549	370	478	-2	-0.42%	4,761,800
2010	594	608	341	480	-113	-19.06%	5,785,000
2009	607	634	575	593	-24	-3.89%	2,872,800
2008	640	649	427	617	-23	-3.59%	3,133,400
2007	645	684	630	640	-4	-0.62%	4,209,400
2006	647	690	572	644	0	0.00%	6,565,400
2005	665	699	631	644	-22	-3.30%	5,819,800