About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
3,445
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
21.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,615 JPY
52 Week Low May 9, 2024
2,804 JPY
Yearly High Sep 27, 2024
4,615 JPY
Yearly Low May 9, 2024
2,804 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,125 4,615 2,804 3,445 +350 +11.31% 22,300,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,542 3,640 1,433 3,095 +1,555 +100.97% 19,040,800
2022 1,283 1,715 1,179 1,540 +267 +20.97% 11,115,400
2021 1,162 1,505 1,113 1,273 +103 +8.80% 13,828,400
2020 1,485 1,680 860 1,170 -322 -21.58% 21,234,600
2019 2,150 2,645 1,321 1,492 -738 -33.09% 30,640,000
2018 1,922 3,345 1,274 2,230 +338 +17.86% 29,264,600
2017 1,060 2,250 1,049 1,892 +838 +79.51% 9,261,000
2016 1,122 1,168 935 1,054 -67 -5.98% 4,715,200
2015 1,338 1,476 963 1,121 -208 -15.65% 9,119,400
2014 696 1,339 692 1,329 +633 +90.95% 9,575,400
2013 540 777 533 696 +168 +31.82% 5,867,800
2012 481 539 472 528 +50 +10.46% 2,408,000
2011 480 549 370 478 -2 -0.42% 4,761,800
2010 594 608 341 480 -113 -19.06% 5,785,000
2009 607 634 575 593 -24 -3.89% 2,872,800
2008 640 649 427 617 -23 -3.59% 3,133,400
2007 645 684 630 640 -4 -0.62% 4,209,400
2006 647 690 572 644 0 0.00% 6,565,400
2005 665 699 631 644 -22 -3.30% 5,819,800
2004 742 784 610 666 -76 -10.24% 4,604,000