Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,100	3,130	3,005	3,050	-60	-1.93%	423,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,052	2,645	2,025	2,580	+540	+26.47%	3,085,800
Feb, 2019	2,025	2,070	1,782	2,040	-10	-0.49%	3,010,800
Jan, 2019	2,150	2,315	2,025	2,050	-180	-8.07%	1,494,800
Dec, 2018	2,550	2,585	2,007	2,230	-275	-10.98%	1,939,200
Nov, 2018	2,755	2,895	2,402	2,505	-555	-18.14%	2,712,400
Oct, 2018	3,205	3,315	2,675	3,060	-180	-5.56%	2,351,800
Sep, 2018	2,555	3,345	2,510	3,240	+665	+25.83%	3,586,200
Aug, 2018	2,020	2,680	2,020	2,575	+905	+54.19%	6,617,000
Jul, 2018	1,770	1,790	1,612	1,670	-85	-4.84%	1,074,200
Jun, 2018	1,610	1,812	1,600	1,755	+145	+9.01%	1,692,400
May, 2018	1,414	1,620	1,400	1,610	+196	+13.86%	1,551,000
Apr, 2018	1,480	1,520	1,376	1,414	-72	-4.85%	992,600
Mar, 2018	1,345	1,497	1,274	1,486	+141	+10.48%	2,693,800
Feb, 2018	1,637	1,665	1,333	1,345	-327	-19.56%	2,444,800
Jan, 2018	1,922	1,925	1,662	1,672	-220	-11.63%	1,609,200
Dec, 2017	2,240	2,250	1,872	1,892	-343	-15.35%	1,935,400
Nov, 2017	1,575	2,250	1,575	2,235	+673	+43.09%	2,407,000
Oct, 2017	1,350	1,615	1,329	1,562	+230	+17.27%	1,431,800
Sep, 2017	1,284	1,394	1,200	1,332	+55	+4.31%	1,184,400
Aug, 2017	1,195	1,283	1,195	1,277	+68	+5.62%	339,400