kabutan

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
3,050
JPY
+35
(+1.16%)
Dec 12, 3:30 pm JST
19.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,285 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Jun 26, 2025
4,285 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,130 3,005 3,050 -60 -1.93% 423,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,125 1,235 1,125 1,162 +41 +3.66% 967,800
Oct, 2020 1,206 1,251 1,111 1,121 -69 -5.80% 940,400
Sep, 2020 1,153 1,299 1,142 1,190 +40 +3.48% 1,622,400
Aug, 2020 1,001 1,171 952 1,150 +189 +19.67% 1,627,000
Jul, 2020 1,156 1,161 960 961 -194 -16.80% 1,229,800
Jun, 2020 1,218 1,363 1,146 1,155 -53 -4.39% 1,733,800
May, 2020 1,167 1,274 1,123 1,208 +31 +2.63% 1,922,400
Apr, 2020 1,092 1,189 860 1,177 +68 +6.13% 2,014,200
Mar, 2020 1,137 1,308 927 1,109 -49 -4.23% 3,870,400
Feb, 2020 1,403 1,680 1,155 1,158 -307 -20.96% 2,530,600
Jan, 2020 1,485 1,657 1,410 1,465 -27 -1.81% 1,737,800
Dec, 2019 1,525 1,545 1,439 1,492 -40 -2.61% 1,500,200
Nov, 2019 1,410 1,585 1,397 1,532 +142 +10.22% 2,112,800
Oct, 2019 1,351 1,410 1,321 1,390 +35 +2.58% 2,053,000
Sep, 2019 1,432 1,472 1,350 1,355 -70 -4.91% 2,276,400
Aug, 2019 1,512 1,512 1,355 1,425 -110 -7.17% 2,332,800
Jul, 2019 1,550 1,685 1,525 1,535 -15 -0.97% 1,931,200
Jun, 2019 1,877 1,950 1,517 1,550 -335 -17.77% 3,793,000
May, 2019 2,160 2,267 1,560 1,885 -275 -12.73% 4,768,200
Apr, 2019 2,590 2,590 2,107 2,160 -420 -16.28% 2,281,000