kabutan

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
3,050
JPY
+35
(+1.16%)
Dec 12, 3:30 pm JST
19.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,285 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Jun 26, 2025
4,285 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,130 3,005 3,050 -60 -1.93% 423,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,266 1,317 1,252 1,299 +33 +2.61% 413,000
Jun, 2022 1,250 1,289 1,224 1,266 +11 +0.88% 485,400
May, 2022 1,236 1,275 1,215 1,255 +9 +0.72% 535,800
Apr, 2022 1,252 1,295 1,205 1,246 -27 -2.12% 509,200
Mar, 2022 1,277 1,304 1,179 1,273 0 0.00% 1,611,800
Feb, 2022 1,237 1,300 1,212 1,273 +49 +4.00% 942,600
Jan, 2022 1,283 1,283 1,190 1,224 -49 -3.85% 673,600
Dec, 2021 1,212 1,292 1,180 1,273 +50 +4.09% 690,000
Nov, 2021 1,351 1,372 1,223 1,223 -124 -9.21% 569,800
Oct, 2021 1,488 1,505 1,338 1,347 -143 -9.60% 1,015,200
Sep, 2021 1,324 1,498 1,300 1,490 +170 +12.88% 2,041,400
Aug, 2021 1,265 1,325 1,237 1,320 +63 +5.01% 1,185,400
Jul, 2021 1,272 1,300 1,231 1,257 -1 -0.08% 720,200
Jun, 2021 1,313 1,399 1,242 1,258 -55 -4.19% 1,490,000
May, 2021 1,211 1,354 1,190 1,313 +115 +9.60% 898,200
Apr, 2021 1,323 1,359 1,195 1,198 -123 -9.31% 807,600
Mar, 2021 1,300 1,432 1,227 1,321 +36 +2.80% 2,404,200
Feb, 2021 1,217 1,338 1,208 1,285 +69 +5.67% 1,005,800
Jan, 2021 1,162 1,253 1,113 1,216 +46 +3.93% 1,000,600
Dec, 2020 1,169 1,219 1,111 1,170 +8 +0.69% 1,038,000