Genki Global Dining Concepts Corporation(9828) Historical

52 Week High Jun 26, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Jun 26, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,100	3,130	3,005	3,050	-60	-1.93%	423,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,715	3,730	3,165	3,235	-450	-12.21%	2,566,200
Feb, 2024	3,965	4,015	3,355	3,685	-330	-8.22%	2,349,900
Jan, 2024	3,125	4,110	3,070	4,015	+920	+29.73%	3,066,300
Dec, 2023	3,190	3,440	3,025	3,095	-95	-2.98%	1,398,400
Nov, 2023	3,080	3,640	3,050	3,190	+573	+21.90%	3,018,000
Oct, 2023	2,675	2,675	2,414	2,617	-93	-3.43%	1,630,400
Sep, 2023	2,430	2,825	2,417	2,710	+283	+11.66%	2,434,600
Aug, 2023	2,260	2,530	2,170	2,427	+132	+5.75%	3,146,200
Jul, 2023	1,700	2,295	1,640	2,295	+613	+36.44%	1,240,800
Jun, 2023	1,590	1,687	1,587	1,682	+92	+5.79%	547,200
May, 2023	1,640	1,740	1,582	1,590	-32	-1.97%	874,200
Apr, 2023	1,540	1,640	1,484	1,622	+90	+5.87%	975,600
Mar, 2023	1,547	1,575	1,493	1,532	-15	-0.97%	1,542,400
Feb, 2023	1,500	1,562	1,452	1,547	+47	+3.13%	1,152,600
Jan, 2023	1,542	1,550	1,433	1,500	-40	-2.60%	1,080,400
Dec, 2022	1,600	1,605	1,512	1,540	-50	-3.14%	619,800
Nov, 2022	1,550	1,640	1,507	1,590	+40	+2.58%	903,400
Oct, 2022	1,500	1,715	1,500	1,550	+30	+1.97%	1,389,200
Sep, 2022	1,406	1,592	1,360	1,520	+113	+8.03%	1,764,400
Aug, 2022	1,299	1,420	1,270	1,407	+108	+8.31%	1,267,200