kabutan

Genki Global Dining Concepts Corporation(9828) Historical

9828
TSE Standard
Genki Global Dining Concepts Corporation
3,050
JPY
+35
(+1.16%)
Dec 12, 3:30 pm JST
19.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,285 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Jun 26, 2025
4,285 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,130 3,005 3,050 -60 -1.93% 423,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 650 674 645 670 +20 +3.08% 71,800
Jun, 2002 645 675 640 650 -15 -2.26% 68,400
May, 2002 637 665 627 665 +25 +3.91% 90,200
Apr, 2002 640 649 626 640 +1 +0.16% 52,600
Mar, 2002 635 670 625 639 -6 -0.93% 206,000
Feb, 2002 650 660 630 645 -5 -0.77% 59,600
Jan, 2002 649 650 630 650 +1 +0.15% 45,000
Dec, 2001 650 650 625 649 -1 -0.15% 49,800
Nov, 2001 645 650 610 650 +5 +0.78% 52,600
Oct, 2001 639 662 625 645 +5 +0.78% 71,000
Sep, 2001 665 710 578 640 -25 -3.76% 104,400
Aug, 2001 620 685 620 665 +48 +7.78% 96,600
Jul, 2001 625 625 610 617 -8 -1.28% 78,000
Jun, 2001 615 625 600 625 +10 +1.63% 64,000
May, 2001 575 625 575 615 +40 +6.96% 74,000
Apr, 2001 625 625 555 575 -60 -9.45% 50,000
Mar, 2001 570 635 550 635 +60 +10.43% 160,000
Feb, 2001 550 575 540 575 +26 +4.74% 72,000
Jan, 2001 549 550 517 549 ー ー% 56,000