About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
671
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
780 JPY
52 Week Low Jan 18, 2024
493 JPY
Yearly High Apr 4, 2024
780 JPY
Yearly Low Jan 18, 2024
493 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 780 493 671 +146 +27.81% 16,438,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 616 786 396 525 -95 -15.32% 59,929,700
2022 182 722 150 620 +443 +250.28% 223,734,100
2021 144 272 143 177 +30 +20.41% 43,914,600
2020 219 232 124 147 -77 -34.38% 15,784,800
2019 135 272 132 224 +86 +62.32% 51,244,800
2018 164 313 118 138 -25 -15.34% 121,824,600
2017 124 192 122 163 +40 +32.52% 61,350,000
2016 211 215 107 123 -88 -41.71% 17,011,000
2015 133 289 130 211 +76 +56.30% 65,277,000
2014 144 179 114 135 -9 -6.25% 6,617,000
2013 100 180 90 144 +47 +48.45% 20,678,000
2012 97 170 83 97 0 0.00% 17,247,000
2011 112 132 81 97 -16 -14.16% 1,902,000
2010 92 148 81 113 +20 +21.51% 2,687,000
2009 76 115 68 93 +16 +20.78% 1,031,000
2008 155 156 71 77 -87 -53.05% 1,244,000
2007 250 258 148 164 -83 -33.60% 1,958,000
2006 308 409 220 247 -59 -19.28% 6,772,000
2005 298 328 275 306 +8 +2.68% 7,292,000
2004 189 363 186 298 +107 +56.02% 5,531,000