Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 525 | 780 | 493 | 671 | +146 | +27.81% | 16,438,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 616 | 786 | 396 | 525 | -95 | -15.32% | 59,929,700 |
2022 | 182 | 722 | 150 | 620 | +443 | +250.28% | 223,734,100 |
2021 | 144 | 272 | 143 | 177 | +30 | +20.41% | 43,914,600 |
2020 | 219 | 232 | 124 | 147 | -77 | -34.38% | 15,784,800 |
2019 | 135 | 272 | 132 | 224 | +86 | +62.32% | 51,244,800 |
2018 | 164 | 313 | 118 | 138 | -25 | -15.34% | 121,824,600 |
2017 | 124 | 192 | 122 | 163 | +40 | +32.52% | 61,350,000 |
2016 | 211 | 215 | 107 | 123 | -88 | -41.71% | 17,011,000 |
2015 | 133 | 289 | 130 | 211 | +76 | +56.30% | 65,277,000 |
2014 | 144 | 179 | 114 | 135 | -9 | -6.25% | 6,617,000 |
2013 | 100 | 180 | 90 | 144 | +47 | +48.45% | 20,678,000 |
2012 | 97 | 170 | 83 | 97 | 0 | 0.00% | 17,247,000 |
2011 | 112 | 132 | 81 | 97 | -16 | -14.16% | 1,902,000 |
2010 | 92 | 148 | 81 | 113 | +20 | +21.51% | 2,687,000 |
2009 | 76 | 115 | 68 | 93 | +16 | +20.78% | 1,031,000 |
2008 | 155 | 156 | 71 | 77 | -87 | -53.05% | 1,244,000 |
2007 | 250 | 258 | 148 | 164 | -83 | -33.60% | 1,958,000 |
2006 | 308 | 409 | 220 | 247 | -59 | -19.28% | 6,772,000 |
2005 | 298 | 328 | 275 | 306 | +8 | +2.68% | 7,292,000 |
2004 | 189 | 363 | 186 | 298 | +107 | +56.02% | 5,531,000 |