Lilycolor Co., Ltd.(9827) Historical

52 Week High Dec 4, 2024

702 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High May 26, 2025

675 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	631	675	451	634	+1	+0.16%	12,858,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	525	780	493	633	+108	+20.57%	17,005,500
2023	616	786	396	525	-95	-15.32%	59,929,700
2022	182	722	150	620	+443	+250.28%	223,734,100
2021	144	272	143	177	+30	+20.41%	43,914,600
2020	219	232	124	147	-77	-34.38%	15,784,800
2019	135	272	132	224	+86	+62.32%	51,244,800
2018	164	313	118	138	-25	-15.34%	121,824,600
2017	124	192	122	163	+40	+32.52%	61,350,000
2016	211	215	107	123	-88	-41.71%	17,011,000
2015	133	289	130	211	+76	+56.30%	65,277,000
2014	144	179	114	135	-9	-6.25%	6,617,000
2013	100	180	90	144	+47	+48.45%	20,678,000
2012	97	170	83	97	0	0.00%	17,247,000
2011	112	132	81	97	-16	-14.16%	1,902,000
2010	92	148	81	113	+20	+21.51%	2,687,000
2009	76	115	68	93	+16	+20.78%	1,031,000
2008	155	156	71	77	-87	-53.05%	1,244,000
2007	250	258	148	164	-83	-33.60%	1,958,000
2006	308	409	220	247	-59	-19.28%	6,772,000
2005	298	328	275	306	+8	+2.68%	7,292,000