kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
634
JPY
-1
(-0.16%)
Aug 5, 3:30 pm JST
4.31
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
702 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High May 26, 2025
675 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 631 636 629 634 -4 -0.63% 91,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 632 638 626 638 +9 +1.43% 203,300
Jul 25, 2025 620 629 618 629 +7 +1.13% 181,300
Jul 18, 2025 635 635 614 622 -12 -1.89% 231,200
Jul 11, 2025 622 638 618 634 +12 +1.93% 288,900
Jul 4, 2025 624 624 608 622 +2 +0.32% 141,400
Jun 27, 2025 625 625 610 620 -5 -0.80% 230,400
Jun 20, 2025 615 634 607 625 +15 +2.46% 329,400
Jun 13, 2025 638 641 606 610 -28 -4.39% 626,300
Jun 6, 2025 648 652 630 638 -12 -1.85% 550,800
May 30, 2025 660 675 641 650 +20 +3.17% 1,082,300
May 23, 2025 538 666 537 630 +93 +17.32% 1,887,200
May 16, 2025 534 548 522 537 -47 -8.05% 653,100
May 9, 2025 577 586 574 584 +13 +2.28% 261,500
May 2, 2025 576 580 569 571 -4 -0.70% 163,400
Apr 25, 2025 562 575 556 575 +15 +2.68% 195,500
Apr 18, 2025 545 562 536 560 +17 +3.13% 251,600
Apr 11, 2025 452 562 451 543 +14 +2.65% 596,000
Apr 4, 2025 594 602 515 529 -70 -11.69% 761,200
Mar 28, 2025 599 603 593 599 0 0.00% 320,500
Mar 21, 2025 596 605 593 599 +8 +1.35% 291,200