kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
714
JPY
-3
(-0.42%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
713
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 730 732 695 714 -10 -1.38% 382,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 700 729 692 724 +29 +4.17% 245,100
Nov 21, 2025 678 696 668 695 +37 +5.62% 489,100
Nov 14, 2025 650 666 649 658 +8 +1.23% 282,200
Nov 7, 2025 648 653 634 650 +5 +0.78% 131,800
Oct 31, 2025 664 665 641 645 -16 -2.42% 166,000
Oct 24, 2025 658 668 653 661 +11 +1.69% 177,800
Oct 17, 2025 648 667 641 650 0 0.00% 179,300
Oct 10, 2025 675 677 646 650 -20 -2.99% 317,100
Oct 3, 2025 665 677 651 670 +7 +1.06% 352,700
Sep 26, 2025 645 663 644 663 +20 +3.11% 145,600
Sep 19, 2025 653 655 640 643 -7 -1.08% 172,400
Sep 12, 2025 654 664 646 650 -6 -0.91% 322,400
Sep 5, 2025 642 656 639 656 +16 +2.50% 228,200
Aug 29, 2025 648 649 638 640 -6 -0.93% 237,400
Aug 22, 2025 624 646 623 646 +22 +3.53% 302,400
Aug 15, 2025 636 636 621 624 -13 -2.04% 243,600
Aug 8, 2025 631 638 629 637 -1 -0.16% 187,800
Aug 1, 2025 632 638 626 638 +9 +1.43% 203,300
Jul 25, 2025 620 629 618 629 +7 +1.13% 181,300
Jul 18, 2025 635 635 614 622 -12 -1.89% 231,200