kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
635
JPY
-13
(-2.01%)
Apr 30, 2:03 pm JST
3.95
USD
Apr 30, 1:03 am EDT
Result
PTS
outside of trading hours
635
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low May 14, 2025
522 JPY
Yearly High Feb 27, 2026
679 JPY
Yearly Low Mar 31, 2026
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 648 650 633 635 -17 -2.61% 106,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 669 670 651 652 0 0.00% 102,200
Apr 17, 2026 659 662 652 652 -4 -0.61% 116,000
Apr 10, 2026 652 665 648 656 +7 +1.08% 123,700
Apr 3, 2026 643 655 630 649 -7 -1.07% 218,000
Mar 27, 2026 645 661 631 656 +8 +1.23% 191,500
Mar 19, 2026 650 662 648 648 -3 -0.46% 90,800
Mar 13, 2026 659 672 647 651 -18 -2.69% 136,600
Mar 6, 2026 673 675 640 669 -9 -1.33% 216,400
Feb 27, 2026 655 679 653 678 +23 +3.51% 176,800
Feb 20, 2026 666 668 654 655 -14 -2.09% 224,000
Feb 13, 2026 664 671 658 669 +11 +1.67% 208,800
Feb 6, 2026 657 664 650 658 0 0.00% 223,100
Jan 30, 2026 665 665 648 658 -9 -1.35% 180,000
Jan 23, 2026 670 670 651 667 0 0.00% 200,300
Jan 16, 2026 651 670 647 667 +18 +2.77% 293,400
Jan 9, 2026 652 656 640 649 -13 -1.96% 480,600
Dec 30, 2025 658 679 650 662 -67 -9.19% 541,300
Dec 26, 2025 719 730 714 729 +17 +2.39% 641,500
Dec 19, 2025 710 720 703 712 +4 +0.56% 308,700
Dec 12, 2025 720 723 700 708 -6 -0.84% 352,300