Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 631 | 636 | 629 | 634 | -4 | -0.63% | 91,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 632 | 638 | 626 | 638 | +9 | +1.43% | 203,300 |
Jul 25, 2025 | 620 | 629 | 618 | 629 | +7 | +1.13% | 181,300 |
Jul 18, 2025 | 635 | 635 | 614 | 622 | -12 | -1.89% | 231,200 |
Jul 11, 2025 | 622 | 638 | 618 | 634 | +12 | +1.93% | 288,900 |
Jul 4, 2025 | 624 | 624 | 608 | 622 | +2 | +0.32% | 141,400 |
Jun 27, 2025 | 625 | 625 | 610 | 620 | -5 | -0.80% | 230,400 |
Jun 20, 2025 | 615 | 634 | 607 | 625 | +15 | +2.46% | 329,400 |
Jun 13, 2025 | 638 | 641 | 606 | 610 | -28 | -4.39% | 626,300 |
Jun 6, 2025 | 648 | 652 | 630 | 638 | -12 | -1.85% | 550,800 |
May 30, 2025 | 660 | 675 | 641 | 650 | +20 | +3.17% | 1,082,300 |
May 23, 2025 | 538 | 666 | 537 | 630 | +93 | +17.32% | 1,887,200 |
May 16, 2025 | 534 | 548 | 522 | 537 | -47 | -8.05% | 653,100 |
May 9, 2025 | 577 | 586 | 574 | 584 | +13 | +2.28% | 261,500 |
May 2, 2025 | 576 | 580 | 569 | 571 | -4 | -0.70% | 163,400 |
Apr 25, 2025 | 562 | 575 | 556 | 575 | +15 | +2.68% | 195,500 |
Apr 18, 2025 | 545 | 562 | 536 | 560 | +17 | +3.13% | 251,600 |
Apr 11, 2025 | 452 | 562 | 451 | 543 | +14 | +2.65% | 596,000 |
Apr 4, 2025 | 594 | 602 | 515 | 529 | -70 | -11.69% | 761,200 |
Mar 28, 2025 | 599 | 603 | 593 | 599 | 0 | 0.00% | 320,500 |
Mar 21, 2025 | 596 | 605 | 593 | 599 | +8 | +1.35% | 291,200 |