Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 730 | 732 | 695 | 714 | -10 | -1.38% | 382,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 729 | 692 | 724 | +29 | +4.17% | 245,100 |
| Nov 21, 2025 | 678 | 696 | 668 | 695 | +37 | +5.62% | 489,100 |
| Nov 14, 2025 | 650 | 666 | 649 | 658 | +8 | +1.23% | 282,200 |
| Nov 7, 2025 | 648 | 653 | 634 | 650 | +5 | +0.78% | 131,800 |
| Oct 31, 2025 | 664 | 665 | 641 | 645 | -16 | -2.42% | 166,000 |
| Oct 24, 2025 | 658 | 668 | 653 | 661 | +11 | +1.69% | 177,800 |
| Oct 17, 2025 | 648 | 667 | 641 | 650 | 0 | 0.00% | 179,300 |
| Oct 10, 2025 | 675 | 677 | 646 | 650 | -20 | -2.99% | 317,100 |
| Oct 3, 2025 | 665 | 677 | 651 | 670 | +7 | +1.06% | 352,700 |
| Sep 26, 2025 | 645 | 663 | 644 | 663 | +20 | +3.11% | 145,600 |
| Sep 19, 2025 | 653 | 655 | 640 | 643 | -7 | -1.08% | 172,400 |
| Sep 12, 2025 | 654 | 664 | 646 | 650 | -6 | -0.91% | 322,400 |
| Sep 5, 2025 | 642 | 656 | 639 | 656 | +16 | +2.50% | 228,200 |
| Aug 29, 2025 | 648 | 649 | 638 | 640 | -6 | -0.93% | 237,400 |
| Aug 22, 2025 | 624 | 646 | 623 | 646 | +22 | +3.53% | 302,400 |
| Aug 15, 2025 | 636 | 636 | 621 | 624 | -13 | -2.04% | 243,600 |
| Aug 8, 2025 | 631 | 638 | 629 | 637 | -1 | -0.16% | 187,800 |
| Aug 1, 2025 | 632 | 638 | 626 | 638 | +9 | +1.43% | 203,300 |
| Jul 25, 2025 | 620 | 629 | 618 | 629 | +7 | +1.13% | 181,300 |
| Jul 18, 2025 | 635 | 635 | 614 | 622 | -12 | -1.89% | 231,200 |