About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
671
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
780 JPY
52 Week Low Jan 18, 2024
493 JPY
Yearly High Apr 4, 2024
780 JPY
Yearly Low Jan 18, 2024
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 676 667 671 -5 -0.74% 291,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 677 683 669 676 +4 +0.60% 319,400
Dec 13, 2024 672 679 656 672 +2 +0.30% 287,000
Dec 6, 2024 646 702 639 670 +29 +4.52% 798,500
Nov 29, 2024 657 663 636 641 -9 -1.38% 363,800
Nov 22, 2024 637 660 637 650 +13 +2.04% 521,800
Nov 15, 2024 602 652 598 637 +34 +5.64% 495,300
Nov 8, 2024 605 609 593 603 +8 +1.34% 203,300
Nov 1, 2024 575 605 575 595 +22 +3.84% 202,600
Oct 25, 2024 603 610 569 573 -28 -4.66% 357,100
Oct 18, 2024 618 619 600 601 -15 -2.44% 200,900
Oct 11, 2024 622 624 608 616 -5 -0.81% 201,700
Oct 4, 2024 608 628 605 621 -5 -0.80% 302,800
Sep 27, 2024 614 630 613 626 +17 +2.79% 263,900
Sep 20, 2024 593 614 584 609 +30 +5.18% 247,900
Sep 13, 2024 574 600 566 579 -5 -0.86% 468,100
Sep 6, 2024 608 628 582 584 -21 -3.47% 466,200
Aug 30, 2024 585 605 585 605 +22 +3.77% 175,000
Aug 23, 2024 577 590 556 583 +9 +1.57% 382,500
Aug 16, 2024 550 581 535 574 -2 -0.35% 465,600
Aug 9, 2024 578 591 524 576 -33 -5.42% 314,400