Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 676 | 667 | 671 | -5 | -0.74% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 677 | 683 | 669 | 676 | +4 | +0.60% | 319,400 |
Dec 13, 2024 | 672 | 679 | 656 | 672 | +2 | +0.30% | 287,000 |
Dec 6, 2024 | 646 | 702 | 639 | 670 | +29 | +4.52% | 798,500 |
Nov 29, 2024 | 657 | 663 | 636 | 641 | -9 | -1.38% | 363,800 |
Nov 22, 2024 | 637 | 660 | 637 | 650 | +13 | +2.04% | 521,800 |
Nov 15, 2024 | 602 | 652 | 598 | 637 | +34 | +5.64% | 495,300 |
Nov 8, 2024 | 605 | 609 | 593 | 603 | +8 | +1.34% | 203,300 |
Nov 1, 2024 | 575 | 605 | 575 | 595 | +22 | +3.84% | 202,600 |
Oct 25, 2024 | 603 | 610 | 569 | 573 | -28 | -4.66% | 357,100 |
Oct 18, 2024 | 618 | 619 | 600 | 601 | -15 | -2.44% | 200,900 |
Oct 11, 2024 | 622 | 624 | 608 | 616 | -5 | -0.81% | 201,700 |
Oct 4, 2024 | 608 | 628 | 605 | 621 | -5 | -0.80% | 302,800 |
Sep 27, 2024 | 614 | 630 | 613 | 626 | +17 | +2.79% | 263,900 |
Sep 20, 2024 | 593 | 614 | 584 | 609 | +30 | +5.18% | 247,900 |
Sep 13, 2024 | 574 | 600 | 566 | 579 | -5 | -0.86% | 468,100 |
Sep 6, 2024 | 608 | 628 | 582 | 584 | -21 | -3.47% | 466,200 |
Aug 30, 2024 | 585 | 605 | 585 | 605 | +22 | +3.77% | 175,000 |
Aug 23, 2024 | 577 | 590 | 556 | 583 | +9 | +1.57% | 382,500 |
Aug 16, 2024 | 550 | 581 | 535 | 574 | -2 | -0.35% | 465,600 |
Aug 9, 2024 | 578 | 591 | 524 | 576 | -33 | -5.42% | 314,400 |