Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 648 | 650 | 633 | 635 | -17 | -2.61% | 106,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 669 | 670 | 651 | 652 | 0 | 0.00% | 102,200 |
| Apr 17, 2026 | 659 | 662 | 652 | 652 | -4 | -0.61% | 116,000 |
| Apr 10, 2026 | 652 | 665 | 648 | 656 | +7 | +1.08% | 123,700 |
| Apr 3, 2026 | 643 | 655 | 630 | 649 | -7 | -1.07% | 218,000 |
| Mar 27, 2026 | 645 | 661 | 631 | 656 | +8 | +1.23% | 191,500 |
| Mar 19, 2026 | 650 | 662 | 648 | 648 | -3 | -0.46% | 90,800 |
| Mar 13, 2026 | 659 | 672 | 647 | 651 | -18 | -2.69% | 136,600 |
| Mar 6, 2026 | 673 | 675 | 640 | 669 | -9 | -1.33% | 216,400 |
| Feb 27, 2026 | 655 | 679 | 653 | 678 | +23 | +3.51% | 176,800 |
| Feb 20, 2026 | 666 | 668 | 654 | 655 | -14 | -2.09% | 224,000 |
| Feb 13, 2026 | 664 | 671 | 658 | 669 | +11 | +1.67% | 208,800 |
| Feb 6, 2026 | 657 | 664 | 650 | 658 | 0 | 0.00% | 223,100 |
| Jan 30, 2026 | 665 | 665 | 648 | 658 | -9 | -1.35% | 180,000 |
| Jan 23, 2026 | 670 | 670 | 651 | 667 | 0 | 0.00% | 200,300 |
| Jan 16, 2026 | 651 | 670 | 647 | 667 | +18 | +2.77% | 293,400 |
| Jan 9, 2026 | 652 | 656 | 640 | 649 | -13 | -1.96% | 480,600 |
| Dec 30, 2025 | 658 | 679 | 650 | 662 | -67 | -9.19% | 541,300 |
| Dec 26, 2025 | 719 | 730 | 714 | 729 | +17 | +2.39% | 641,500 |
| Dec 19, 2025 | 710 | 720 | 703 | 712 | +4 | +0.56% | 308,700 |
| Dec 12, 2025 | 720 | 723 | 700 | 708 | -6 | -0.84% | 352,300 |