kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
650
JPY
-1
(-0.15%)
Mar 16, 11:28 am JST
4.07
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
649.7
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 650 653 648 650 -1 -0.15% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 659 672 647 651 -18 -2.69% 136,600
Mar 6, 2026 673 675 640 669 -9 -1.33% 216,400
Feb 27, 2026 655 679 653 678 +23 +3.51% 176,800
Feb 20, 2026 666 668 654 655 -14 -2.09% 224,000
Feb 13, 2026 664 671 658 669 +11 +1.67% 208,800
Feb 6, 2026 657 664 650 658 0 0.00% 223,100
Jan 30, 2026 665 665 648 658 -9 -1.35% 180,000
Jan 23, 2026 670 670 651 667 0 0.00% 200,300
Jan 16, 2026 651 670 647 667 +18 +2.77% 293,400
Jan 9, 2026 652 656 640 649 -13 -1.96% 480,600
Dec 30, 2025 658 679 650 662 -67 -9.19% 541,300
Dec 26, 2025 719 730 714 729 +17 +2.39% 641,500
Dec 19, 2025 710 720 703 712 +4 +0.56% 308,700
Dec 12, 2025 720 723 700 708 -6 -0.84% 352,300
Dec 5, 2025 730 732 695 714 -10 -1.38% 382,000
Nov 28, 2025 700 729 692 724 +29 +4.17% 245,100
Nov 21, 2025 678 696 668 695 +37 +5.62% 489,100
Nov 14, 2025 650 666 649 658 +8 +1.23% 282,200
Nov 7, 2025 648 653 634 650 +5 +0.78% 131,800
Oct 31, 2025 664 665 641 645 -16 -2.42% 166,000