kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
652
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 665 648 652 -15 -2.25% 180,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 670 670 651 667 0 0.00% 200,300
Jan 16, 2026 651 670 647 667 +18 +2.77% 293,400
Jan 9, 2026 652 656 640 649 -13 -1.96% 480,600
Dec 30, 2025 658 679 650 662 -67 -9.19% 541,300
Dec 26, 2025 719 730 714 729 +17 +2.39% 641,500
Dec 19, 2025 710 720 703 712 +4 +0.56% 308,700
Dec 12, 2025 720 723 700 708 -6 -0.84% 352,300
Dec 5, 2025 730 732 695 714 -10 -1.38% 382,000
Nov 28, 2025 700 729 692 724 +29 +4.17% 245,100
Nov 21, 2025 678 696 668 695 +37 +5.62% 489,100
Nov 14, 2025 650 666 649 658 +8 +1.23% 282,200
Nov 7, 2025 648 653 634 650 +5 +0.78% 131,800
Oct 31, 2025 664 665 641 645 -16 -2.42% 166,000
Oct 24, 2025 658 668 653 661 +11 +1.69% 177,800
Oct 17, 2025 648 667 641 650 0 0.00% 179,300
Oct 10, 2025 675 677 646 650 -20 -2.99% 317,100
Oct 3, 2025 665 677 651 670 +7 +1.06% 352,700
Sep 26, 2025 645 663 644 663 +20 +3.11% 145,600
Sep 19, 2025 653 655 640 643 -7 -1.08% 172,400
Sep 12, 2025 654 664 646 650 -6 -0.91% 322,400