Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 534 | 548 | 523 | 528 | -56 | -9.59% | 472,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 584 | +2.28% | 580 | 261,500 | 0 | 511,400 | ー |
May 2, 2025 | 571 | -0.70% | 575 | 163,400 | 0 | 422,700 | ー |
Apr 25, 2025 | 575 | +2.68% | 563 | 195,500 | 0 | 377,200 | ー |
Apr 18, 2025 | 560 | +3.13% | 546 | 251,600 | 0 | 374,200 | ー |
Apr 11, 2025 | 543 | +2.65% | 504 | 596,000 | 0 | 362,400 | ー |
Apr 4, 2025 | 529 | -11.69% | 565 | 761,200 | 0 | 432,400 | ー |
Mar 28, 2025 | 599 | 0.00% | 597 | 320,500 | 0 | 470,100 | ー |
Mar 21, 2025 | 599 | +1.35% | 598 | 291,200 | 0 | 596,300 | ー |
Mar 14, 2025 | 591 | +0.68% | 583 | 522,300 | 0 | 658,100 | ー |
Mar 7, 2025 | 587 | -0.84% | 589 | 271,700 | 0 | 815,400 | ー |
Feb 28, 2025 | 592 | +1.37% | 594 | 436,400 | 0 | 745,900 | ー |
Feb 21, 2025 | 584 | -0.68% | 593 | 281,600 | 0 | 735,000 | ー |
Feb 14, 2025 | 588 | -1.84% | 606 | 578,700 | 0 | 652,700 | ー |
Feb 7, 2025 | 599 | -1.80% | 600 | 156,500 | 0 | 635,600 | ー |
Jan 31, 2025 | 610 | +2.35% | 610 | 208,200 | 0 | 635,700 | ー |
Jan 24, 2025 | 596 | -2.30% | 600 | 126,700 | 0 | 631,500 | ー |
Jan 17, 2025 | 610 | +3.92% | 585 | 392,000 | 0 | 599,900 | ー |
Jan 10, 2025 | 587 | -7.27% | 600 | 546,800 | 0 | 615,000 | ー |
Dec 30, 2024 | 633 | +0.32% | 637 | 70,200 | ー | ー | ー |
Dec 27, 2024 | 631 | -6.66% | 655 | 788,900 | 0 | 521,100 | ー |