Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 676 | 667 | 671 | -5 | -0.74% | 145,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 676 | +0.60% | 676 | 319,400 | ー | ー | ー |
Dec 13, 2024 | 672 | +0.30% | 667 | 287,000 | 0 | 578,500 | ー |
Dec 6, 2024 | 670 | +4.52% | 678 | 798,500 | 0 | 591,000 | ー |
Nov 29, 2024 | 641 | -1.38% | 652 | 363,800 | 0 | 603,300 | ー |
Nov 22, 2024 | 650 | +2.04% | 650 | 521,800 | 0 | 582,600 | ー |
Nov 15, 2024 | 637 | +5.64% | 630 | 495,300 | 0 | 605,300 | ー |
Nov 8, 2024 | 603 | +1.34% | 600 | 203,300 | 0 | 652,100 | ー |
Nov 1, 2024 | 595 | +3.84% | 591 | 202,600 | 0 | 669,000 | ー |
Oct 25, 2024 | 573 | -4.66% | 585 | 357,100 | 0 | 685,100 | ー |
Oct 18, 2024 | 601 | -2.44% | 611 | 200,900 | 0 | 675,300 | ー |
Oct 11, 2024 | 616 | -0.81% | 616 | 201,700 | 0 | 673,500 | ー |
Oct 4, 2024 | 621 | -0.80% | 618 | 302,800 | 0 | 656,100 | ー |
Sep 27, 2024 | 626 | +2.79% | 620 | 263,900 | 0 | 657,800 | ー |
Sep 20, 2024 | 609 | +5.18% | 600 | 247,900 | 0 | 691,400 | ー |
Sep 13, 2024 | 579 | -0.86% | 577 | 468,100 | 0 | 747,900 | ー |
Sep 6, 2024 | 584 | -3.47% | 606 | 466,200 | 0 | 648,400 | ー |
Aug 30, 2024 | 605 | +3.77% | 596 | 175,000 | 0 | 515,600 | ー |
Aug 23, 2024 | 583 | +1.57% | 569 | 382,500 | 0 | 510,000 | ー |
Aug 16, 2024 | 574 | -0.35% | 557 | 465,600 | 0 | 536,800 | ー |
Aug 9, 2024 | 576 | -5.42% | 566 | 314,400 | 0 | 518,900 | ー |