Lilycolor Co., Ltd.(9827) Historical

52 Week High Dec 1, 2025

732 JPY

52 Week Low May 14, 2025

522 JPY

Yearly High Feb 27, 2026

679 JPY

Yearly Low Mar 31, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	648	650	635	636	-16	-2.45%	100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	652	0.00%	662	102,200	0	133,800	ー
Apr 17, 2026	652	-0.61%	657	116,000	0	132,800	ー
Apr 10, 2026	656	+1.08%	658	123,700	0	136,000	ー
Apr 3, 2026	649	-1.07%	642	218,000	0	137,200	ー
Mar 27, 2026	656	+1.23%	647	191,500	0	136,100	ー
Mar 19, 2026	648	-0.46%	652	90,800	0	137,700	ー
Mar 13, 2026	651	-2.69%	658	136,600	0	137,600	ー
Mar 6, 2026	669	-1.33%	660	216,400	0	139,800	ー
Feb 27, 2026	678	+3.51%	666	176,800	0	135,300	ー
Feb 20, 2026	655	-2.09%	663	224,000	0	146,800	ー
Feb 13, 2026	669	+1.67%	663	208,800	0	139,500	ー
Feb 6, 2026	658	0.00%	657	223,100	0	148,000	ー
Jan 30, 2026	658	-1.35%	654	180,000	0	168,900	ー
Jan 23, 2026	667	0.00%	661	200,300	0	185,500	ー
Jan 16, 2026	667	+2.77%	658	293,400	0	185,000	ー
Jan 9, 2026	649	-1.96%	647	480,600	0	189,800	ー
Dec 30, 2025	662	-9.19%	662	541,300	ー	ー	ー
Dec 26, 2025	729	+2.39%	723	641,500	1,100	109,500	99.55
Dec 19, 2025	712	+0.56%	711	308,700	0	148,100	ー
Dec 12, 2025	708	-0.84%	709	352,300	0	167,000	ー