kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
710
JPY
-7
(-0.98%)
Dec 5, 2:47 pm JST
4.59
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
710.2
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 730 732 695 710 -14 -1.93% 366,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 724 +4.17% 707 245,100 0 188,200 ー
Nov 21, 2025 695 +5.62% 684 489,100 0 231,700 ー
Nov 14, 2025 658 +1.23% 658 282,200 2,200 291,800 132.64
Nov 7, 2025 650 +0.78% 644 131,800 0 309,900 ー
Oct 31, 2025 645 -2.42% 651 166,000 0 307,800 ー
Oct 24, 2025 661 +1.69% 661 177,800 0 304,300 ー
Oct 17, 2025 650 0.00% 653 179,300 0 365,700 ー
Oct 10, 2025 650 -2.99% 663 317,100 0 359,200 ー
Oct 3, 2025 670 +1.06% 665 352,700 0 343,900 ー
Sep 26, 2025 663 +3.11% 652 145,600 0 408,000 ー
Sep 19, 2025 643 -1.08% 649 172,400 0 434,300 ー
Sep 12, 2025 650 -0.91% 657 322,400 0 447,600 ー
Sep 5, 2025 656 +2.50% 648 228,200 0 449,100 ー
Aug 29, 2025 640 -0.93% 642 237,400 0 536,900 ー
Aug 22, 2025 646 +3.53% 636 302,400 0 532,300 ー
Aug 15, 2025 624 -2.04% 627 243,600 0 583,600 ー
Aug 8, 2025 637 -0.16% 634 187,800 300 570,600 1,902.00
Aug 1, 2025 638 +1.43% 632 203,300 0 579,500 ー
Jul 25, 2025 629 +1.13% 623 181,300 0 589,100 ー
Jul 18, 2025 622 -1.89% 621 231,200 0 597,400 ー