About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
671
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
780 JPY
52 Week Low Jan 18, 2024
493 JPY
Yearly High Apr 4, 2024
780 JPY
Yearly Low Jan 18, 2024
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 676 667 671 -5 -0.74% 145,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 676 +0.60% 676 319,400
Dec 13, 2024 672 +0.30% 667 287,000 0 578,500
Dec 6, 2024 670 +4.52% 678 798,500 0 591,000
Nov 29, 2024 641 -1.38% 652 363,800 0 603,300
Nov 22, 2024 650 +2.04% 650 521,800 0 582,600
Nov 15, 2024 637 +5.64% 630 495,300 0 605,300
Nov 8, 2024 603 +1.34% 600 203,300 0 652,100
Nov 1, 2024 595 +3.84% 591 202,600 0 669,000
Oct 25, 2024 573 -4.66% 585 357,100 0 685,100
Oct 18, 2024 601 -2.44% 611 200,900 0 675,300
Oct 11, 2024 616 -0.81% 616 201,700 0 673,500
Oct 4, 2024 621 -0.80% 618 302,800 0 656,100
Sep 27, 2024 626 +2.79% 620 263,900 0 657,800
Sep 20, 2024 609 +5.18% 600 247,900 0 691,400
Sep 13, 2024 579 -0.86% 577 468,100 0 747,900
Sep 6, 2024 584 -3.47% 606 466,200 0 648,400
Aug 30, 2024 605 +3.77% 596 175,000 0 515,600
Aug 23, 2024 583 +1.57% 569 382,500 0 510,000
Aug 16, 2024 574 -0.35% 557 465,600 0 536,800
Aug 9, 2024 576 -5.42% 566 314,400 0 518,900