Lilycolor Co., Ltd.(9827) Historical

52 Week High Dec 1, 2025

732 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 1, 2025

732 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	665	648	652	-15	-2.25%	180,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	667	0.00%	661	200,300	0	185,500	ー
Jan 16, 2026	667	+2.77%	658	293,400	0	185,000	ー
Jan 9, 2026	649	-1.96%	647	480,600	0	189,800	ー
Dec 30, 2025	662	-9.19%	662	541,300	ー	ー	ー
Dec 26, 2025	729	+2.39%	723	641,500	1,100	109,500	99.55
Dec 19, 2025	712	+0.56%	711	308,700	0	148,100	ー
Dec 12, 2025	708	-0.84%	709	352,300	0	167,000	ー
Dec 5, 2025	714	-1.38%	711	382,000	0	191,200	ー
Nov 28, 2025	724	+4.17%	707	245,100	0	188,200	ー
Nov 21, 2025	695	+5.62%	684	489,100	0	231,700	ー
Nov 14, 2025	658	+1.23%	658	282,200	2,200	291,800	132.64
Nov 7, 2025	650	+0.78%	644	131,800	0	309,900	ー
Oct 31, 2025	645	-2.42%	651	166,000	0	307,800	ー
Oct 24, 2025	661	+1.69%	661	177,800	0	304,300	ー
Oct 17, 2025	650	0.00%	653	179,300	0	365,700	ー
Oct 10, 2025	650	-2.99%	663	317,100	0	359,200	ー
Oct 3, 2025	670	+1.06%	665	352,700	0	343,900	ー
Sep 26, 2025	663	+3.11%	652	145,600	0	408,000	ー
Sep 19, 2025	643	-1.08%	649	172,400	0	434,300	ー
Sep 12, 2025	650	-0.91%	657	322,400	0	447,600	ー