About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
528
JPY
0
(0.00%)
May 13, 3:30 pm JST
3.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
717 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
636 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 534 548 523 528 -56 -9.59% 472,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 584 +2.28% 580 261,500 0 511,400
May 2, 2025 571 -0.70% 575 163,400 0 422,700
Apr 25, 2025 575 +2.68% 563 195,500 0 377,200
Apr 18, 2025 560 +3.13% 546 251,600 0 374,200
Apr 11, 2025 543 +2.65% 504 596,000 0 362,400
Apr 4, 2025 529 -11.69% 565 761,200 0 432,400
Mar 28, 2025 599 0.00% 597 320,500 0 470,100
Mar 21, 2025 599 +1.35% 598 291,200 0 596,300
Mar 14, 2025 591 +0.68% 583 522,300 0 658,100
Mar 7, 2025 587 -0.84% 589 271,700 0 815,400
Feb 28, 2025 592 +1.37% 594 436,400 0 745,900
Feb 21, 2025 584 -0.68% 593 281,600 0 735,000
Feb 14, 2025 588 -1.84% 606 578,700 0 652,700
Feb 7, 2025 599 -1.80% 600 156,500 0 635,600
Jan 31, 2025 610 +2.35% 610 208,200 0 635,700
Jan 24, 2025 596 -2.30% 600 126,700 0 631,500
Jan 17, 2025 610 +3.92% 585 392,000 0 599,900
Jan 10, 2025 587 -7.27% 600 546,800 0 615,000
Dec 30, 2024 633 +0.32% 637 70,200
Dec 27, 2024 631 -6.66% 655 788,900 0 521,100