About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
584
JPY
0
(0.00%)
May 9, 3:30 pm JST
4.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
560
May 9, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
741 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 6, 2025
636 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 581 584 576 584 0 0.00% 85,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 579 584 576 584 0 0.00% 78,600
May 7, 2025 577 586 574 584 +13 +2.28% 97,700
May 2, 2025 577 578 569 571 -7 -1.21% 63,000
May 1, 2025 579 580 573 578 +1 +0.17% 30,200
Apr 30, 2025 578 578 571 577 +1 +0.17% 48,100
Apr 28, 2025 576 576 570 576 +1 +0.17% 22,100
Apr 25, 2025 563 575 563 575 +12 +2.13% 43,400
Apr 24, 2025 564 565 558 563 -1 -0.18% 43,600
Apr 23, 2025 568 568 558 564 +2 +0.36% 43,000
Apr 22, 2025 559 566 558 562 0 0.00% 29,000
Apr 21, 2025 562 566 556 562 +2 +0.36% 36,500
Apr 18, 2025 550 562 544 560 +9 +1.63% 71,200
Apr 17, 2025 540 551 540 551 +15 +2.80% 39,700
Apr 16, 2025 547 548 536 536 -8 -1.47% 47,900
Apr 15, 2025 546 547 540 544 +6 +1.12% 31,600
Apr 14, 2025 545 547 536 538 -5 -0.92% 61,200
Apr 11, 2025 521 543 513 543 +12 +2.26% 65,500
Apr 10, 2025 562 562 528 531 +22 +4.32% 95,500
Apr 9, 2025 520 522 497 509 -18 -3.42% 120,100
Apr 8, 2025 509 534 509 527 +44 +9.11% 95,900