kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
649
JPY
-2
(-0.31%)
Mar 16, 10:34 am JST
4.06
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
652.6
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 650 653 649 649 -2 -0.31% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 655 655 648 651 -4 -0.61% 25,900
Mar 12, 2026 665 665 652 655 -9 -1.36% 24,300
Mar 11, 2026 669 672 664 664 -4 -0.60% 24,700
Mar 10, 2026 665 669 660 668 +6 +0.91% 26,600
Mar 9, 2026 659 662 647 662 -7 -1.05% 35,100
Mar 6, 2026 660 669 658 669 +2 +0.30% 22,300
Mar 5, 2026 658 672 657 667 +22 +3.41% 40,600
Mar 4, 2026 658 658 640 645 -15 -2.27% 81,100
Mar 3, 2026 671 671 660 660 -11 -1.64% 36,400
Mar 2, 2026 673 675 669 671 -7 -1.03% 36,000
Feb 27, 2026 667 679 667 678 +10 +1.50% 59,900
Feb 26, 2026 663 669 663 668 +8 +1.21% 49,500
Feb 25, 2026 663 664 659 660 -1 -0.15% 17,800
Feb 24, 2026 655 664 653 661 +6 +0.92% 49,600
Feb 20, 2026 664 664 654 655 -9 -1.36% 29,700
Feb 19, 2026 667 667 663 664 -4 -0.60% 31,300
Feb 18, 2026 664 668 662 668 +7 +1.06% 63,400
Feb 17, 2026 666 668 659 661 -2 -0.30% 50,800
Feb 16, 2026 666 668 661 663 -6 -0.90% 48,800
Feb 13, 2026 661 671 658 669 +8 +1.21% 87,000