Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 676 | 667 | 671 | -5 | -0.74% | 145,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 681 | 673 | 676 | 0 | 0.00% | 57,900 |
Dec 19, 2024 | 669 | 683 | 669 | 676 | -3 | -0.44% | 88,800 |
Dec 18, 2024 | 675 | 680 | 673 | 679 | +1 | +0.15% | 58,900 |
Dec 17, 2024 | 675 | 680 | 673 | 678 | 0 | 0.00% | 57,400 |
Dec 16, 2024 | 677 | 682 | 672 | 678 | +6 | +0.89% | 56,400 |
Dec 13, 2024 | 670 | 675 | 670 | 672 | -4 | -0.59% | 32,900 |
Dec 12, 2024 | 679 | 679 | 670 | 676 | 0 | 0.00% | 45,500 |
Dec 11, 2024 | 678 | 678 | 669 | 676 | +2 | +0.30% | 33,000 |
Dec 10, 2024 | 668 | 674 | 660 | 674 | +9 | +1.35% | 66,800 |
Dec 9, 2024 | 672 | 672 | 656 | 665 | -5 | -0.75% | 108,800 |
Dec 6, 2024 | 685 | 687 | 662 | 670 | -18 | -2.62% | 107,800 |
Dec 5, 2024 | 696 | 702 | 685 | 688 | -5 | -0.72% | 135,800 |
Dec 4, 2024 | 686 | 702 | 685 | 693 | +15 | +2.21% | 238,300 |
Dec 3, 2024 | 653 | 679 | 651 | 678 | +33 | +5.12% | 232,400 |
Dec 2, 2024 | 646 | 646 | 639 | 645 | +4 | +0.62% | 84,200 |
Nov 29, 2024 | 656 | 656 | 636 | 641 | -14 | -2.14% | 115,200 |
Nov 28, 2024 | 655 | 657 | 652 | 655 | -1 | -0.15% | 50,000 |
Nov 27, 2024 | 660 | 663 | 652 | 656 | +1 | +0.15% | 107,400 |
Nov 26, 2024 | 655 | 657 | 653 | 655 | +1 | +0.15% | 39,400 |
Nov 25, 2024 | 657 | 660 | 653 | 654 | +4 | +0.62% | 51,800 |