kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
714
JPY
-3
(-0.42%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
713
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 721 710 714 -3 -0.42% 87,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 704 717 704 717 +13 +1.85% 51,200
Dec 3, 2025 712 712 695 704 -7 -0.98% 106,400
Dec 2, 2025 715 718 707 711 -1 -0.14% 53,800
Dec 1, 2025 730 732 712 712 -12 -1.66% 83,300
Nov 28, 2025 709 729 709 724 +15 +2.12% 74,100
Nov 27, 2025 700 714 700 709 +11 +1.58% 83,500
Nov 26, 2025 698 700 692 698 +1 +0.14% 33,700
Nov 25, 2025 700 705 697 697 +2 +0.29% 53,800
Nov 21, 2025 685 696 684 695 0 0.00% 62,600
Nov 20, 2025 684 696 681 695 +17 +2.51% 99,100
Nov 19, 2025 676 685 676 678 +2 +0.30% 44,200
Nov 18, 2025 678 686 673 676 -10 -1.46% 96,300
Nov 17, 2025 678 689 668 686 +28 +4.26% 186,900
Nov 14, 2025 661 666 655 658 -3 -0.45% 73,400
Nov 13, 2025 661 665 657 661 0 0.00% 53,600
Nov 12, 2025 655 663 655 661 +1 +0.15% 54,100
Nov 11, 2025 655 660 651 660 +3 +0.46% 50,700
Nov 10, 2025 650 658 649 657 +7 +1.08% 50,400
Nov 7, 2025 651 652 648 650 0 0.00% 12,500
Nov 6, 2025 644 653 642 650 +8 +1.25% 25,600