Lilycolor Co., Ltd.(9827) Historical

52 Week High Dec 1, 2025

732 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 1, 2025

732 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	652	652	648	652	-1	-0.15%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	654	656	651	653	-3	-0.46%	43,300
Jan 27, 2026	655	656	650	656	+1	+0.15%	32,800
Jan 26, 2026	665	665	655	655	-12	-1.80%	31,100
Jan 23, 2026	664	669	664	667	+3	+0.45%	40,000
Jan 22, 2026	656	664	656	664	+10	+1.53%	25,800
Jan 21, 2026	660	660	651	654	-9	-1.36%	56,300
Jan 20, 2026	668	669	660	663	-3	-0.45%	37,700
Jan 19, 2026	670	670	658	666	-1	-0.15%	40,500
Jan 16, 2026	668	670	662	667	+6	+0.91%	56,800
Jan 15, 2026	658	665	657	661	+7	+1.07%	93,200
Jan 14, 2026	650	661	650	654	+4	+0.62%	105,200
Jan 13, 2026	651	652	647	650	+1	+0.15%	38,200
Jan 9, 2026	649	653	649	649	+2	+0.31%	53,100
Jan 8, 2026	651	655	647	647	-4	-0.61%	41,800
Jan 7, 2026	652	656	648	651	+1	+0.15%	60,600
Jan 6, 2026	646	654	645	650	+6	+0.93%	130,200
Jan 5, 2026	652	652	640	644	-18	-2.72%	194,900
Dec 30, 2025	676	679	660	662	-8	-1.19%	91,100
Dec 29, 2025	658	678	650	670	-59	-8.09%	450,200
Dec 26, 2025	727	730	722	729	+4	+0.55%	172,000