Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 581 | 584 | 576 | 584 | 0 | 0.00% | 85,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 579 | 584 | 576 | 584 | 0 | 0.00% | 78,600 |
May 7, 2025 | 577 | 586 | 574 | 584 | +13 | +2.28% | 97,700 |
May 2, 2025 | 577 | 578 | 569 | 571 | -7 | -1.21% | 63,000 |
May 1, 2025 | 579 | 580 | 573 | 578 | +1 | +0.17% | 30,200 |
Apr 30, 2025 | 578 | 578 | 571 | 577 | +1 | +0.17% | 48,100 |
Apr 28, 2025 | 576 | 576 | 570 | 576 | +1 | +0.17% | 22,100 |
Apr 25, 2025 | 563 | 575 | 563 | 575 | +12 | +2.13% | 43,400 |
Apr 24, 2025 | 564 | 565 | 558 | 563 | -1 | -0.18% | 43,600 |
Apr 23, 2025 | 568 | 568 | 558 | 564 | +2 | +0.36% | 43,000 |
Apr 22, 2025 | 559 | 566 | 558 | 562 | 0 | 0.00% | 29,000 |
Apr 21, 2025 | 562 | 566 | 556 | 562 | +2 | +0.36% | 36,500 |
Apr 18, 2025 | 550 | 562 | 544 | 560 | +9 | +1.63% | 71,200 |
Apr 17, 2025 | 540 | 551 | 540 | 551 | +15 | +2.80% | 39,700 |
Apr 16, 2025 | 547 | 548 | 536 | 536 | -8 | -1.47% | 47,900 |
Apr 15, 2025 | 546 | 547 | 540 | 544 | +6 | +1.12% | 31,600 |
Apr 14, 2025 | 545 | 547 | 536 | 538 | -5 | -0.92% | 61,200 |
Apr 11, 2025 | 521 | 543 | 513 | 543 | +12 | +2.26% | 65,500 |
Apr 10, 2025 | 562 | 562 | 528 | 531 | +22 | +4.32% | 95,500 |
Apr 9, 2025 | 520 | 522 | 497 | 509 | -18 | -3.42% | 120,100 |
Apr 8, 2025 | 509 | 534 | 509 | 527 | +44 | +9.11% | 95,900 |