Lilycolor Co., Ltd.(9827) Historical

52 Week High Dec 1, 2025

732 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 1, 2025

732 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	710	720	710	713	+5	+0.71%	106,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	704	710	702	708	+6	+0.85%	75,800
Dec 11, 2025	709	709	700	702	-6	-0.85%	71,600
Dec 10, 2025	710	716	704	708	-2	-0.28%	76,600
Dec 9, 2025	716	716	707	710	-4	-0.56%	65,100
Dec 8, 2025	720	723	714	714	0	0.00%	63,200
Dec 5, 2025	717	721	710	714	-3	-0.42%	87,300
Dec 4, 2025	704	717	704	717	+13	+1.85%	51,200
Dec 3, 2025	712	712	695	704	-7	-0.98%	106,400
Dec 2, 2025	715	718	707	711	-1	-0.14%	53,800
Dec 1, 2025	730	732	712	712	-12	-1.66%	83,300
Nov 28, 2025	709	729	709	724	+15	+2.12%	74,100
Nov 27, 2025	700	714	700	709	+11	+1.58%	83,500
Nov 26, 2025	698	700	692	698	+1	+0.14%	33,700
Nov 25, 2025	700	705	697	697	+2	+0.29%	53,800
Nov 21, 2025	685	696	684	695	0	0.00%	62,600
Nov 20, 2025	684	696	681	695	+17	+2.51%	99,100
Nov 19, 2025	676	685	676	678	+2	+0.30%	44,200
Nov 18, 2025	678	686	673	676	-10	-1.46%	96,300
Nov 17, 2025	678	689	668	686	+28	+4.26%	186,900
Nov 14, 2025	661	666	655	658	-3	-0.45%	73,400