kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
635
JPY
-13
(-2.01%)
Apr 30, 2:03 pm JST
3.95
USD
Apr 30, 1:03 am EDT
Result
PTS
outside of trading hours
635
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low May 14, 2025
522 JPY
Yearly High Feb 27, 2026
679 JPY
Yearly Low Mar 31, 2026
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 650 650 633 635 -13 -2.01% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 644 650 643 648 +5 +0.78% 21,500
Apr 27, 2026 648 650 641 643 -9 -1.38% 52,600
Apr 24, 2026 653 656 651 652 -4 -0.61% 14,400
Apr 23, 2026 660 660 652 656 -5 -0.76% 10,400
Apr 22, 2026 665 665 659 661 -3 -0.45% 22,000
Apr 21, 2026 666 666 661 664 -4 -0.60% 17,800
Apr 20, 2026 669 670 665 668 +16 +2.45% 37,600
Apr 17, 2026 658 658 652 652 -6 -0.91% 16,800
Apr 16, 2026 656 660 656 658 +3 +0.46% 40,200
Apr 15, 2026 655 657 654 655 +2 +0.31% 13,000
Apr 14, 2026 660 660 653 653 -8 -1.21% 23,500
Apr 13, 2026 659 662 657 661 +5 +0.76% 22,500
Apr 10, 2026 660 664 656 656 -3 -0.46% 26,800
Apr 9, 2026 664 665 659 659 -5 -0.75% 11,300
Apr 8, 2026 659 664 659 664 +9 +1.37% 32,500
Apr 7, 2026 656 664 653 655 -2 -0.30% 24,500
Apr 6, 2026 652 658 648 657 +8 +1.23% 28,600
Apr 3, 2026 650 654 642 649 +1 +0.15% 28,700
Apr 2, 2026 650 655 645 648 +1 +0.15% 23,000
Apr 1, 2026 646 647 636 647 +11 +1.73% 44,400