About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
671
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
780 JPY
52 Week Low Jan 18, 2024
493 JPY
Yearly High Apr 4, 2024
780 JPY
Yearly Low Jan 18, 2024
493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 676 667 671 -5 -0.74% 145,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 681 673 676 0 0.00% 57,900
Dec 19, 2024 669 683 669 676 -3 -0.44% 88,800
Dec 18, 2024 675 680 673 679 +1 +0.15% 58,900
Dec 17, 2024 675 680 673 678 0 0.00% 57,400
Dec 16, 2024 677 682 672 678 +6 +0.89% 56,400
Dec 13, 2024 670 675 670 672 -4 -0.59% 32,900
Dec 12, 2024 679 679 670 676 0 0.00% 45,500
Dec 11, 2024 678 678 669 676 +2 +0.30% 33,000
Dec 10, 2024 668 674 660 674 +9 +1.35% 66,800
Dec 9, 2024 672 672 656 665 -5 -0.75% 108,800
Dec 6, 2024 685 687 662 670 -18 -2.62% 107,800
Dec 5, 2024 696 702 685 688 -5 -0.72% 135,800
Dec 4, 2024 686 702 685 693 +15 +2.21% 238,300
Dec 3, 2024 653 679 651 678 +33 +5.12% 232,400
Dec 2, 2024 646 646 639 645 +4 +0.62% 84,200
Nov 29, 2024 656 656 636 641 -14 -2.14% 115,200
Nov 28, 2024 655 657 652 655 -1 -0.15% 50,000
Nov 27, 2024 660 663 652 656 +1 +0.15% 107,400
Nov 26, 2024 655 657 653 655 +1 +0.15% 39,400
Nov 25, 2024 657 660 653 654 +4 +0.62% 51,800