Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 650 | 653 | 648 | 650 | -1 | -0.15% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 655 | 655 | 648 | 651 | -4 | -0.61% | 25,900 |
| Mar 12, 2026 | 665 | 665 | 652 | 655 | -9 | -1.36% | 24,300 |
| Mar 11, 2026 | 669 | 672 | 664 | 664 | -4 | -0.60% | 24,700 |
| Mar 10, 2026 | 665 | 669 | 660 | 668 | +6 | +0.91% | 26,600 |
| Mar 9, 2026 | 659 | 662 | 647 | 662 | -7 | -1.05% | 35,100 |
| Mar 6, 2026 | 660 | 669 | 658 | 669 | +2 | +0.30% | 22,300 |
| Mar 5, 2026 | 658 | 672 | 657 | 667 | +22 | +3.41% | 40,600 |
| Mar 4, 2026 | 658 | 658 | 640 | 645 | -15 | -2.27% | 81,100 |
| Mar 3, 2026 | 671 | 671 | 660 | 660 | -11 | -1.64% | 36,400 |
| Mar 2, 2026 | 673 | 675 | 669 | 671 | -7 | -1.03% | 36,000 |
| Feb 27, 2026 | 667 | 679 | 667 | 678 | +10 | +1.50% | 59,900 |
| Feb 26, 2026 | 663 | 669 | 663 | 668 | +8 | +1.21% | 49,500 |
| Feb 25, 2026 | 663 | 664 | 659 | 660 | -1 | -0.15% | 17,800 |
| Feb 24, 2026 | 655 | 664 | 653 | 661 | +6 | +0.92% | 49,600 |
| Feb 20, 2026 | 664 | 664 | 654 | 655 | -9 | -1.36% | 29,700 |
| Feb 19, 2026 | 667 | 667 | 663 | 664 | -4 | -0.60% | 31,300 |
| Feb 18, 2026 | 664 | 668 | 662 | 668 | +7 | +1.06% | 63,400 |
| Feb 17, 2026 | 666 | 668 | 659 | 661 | -2 | -0.30% | 50,800 |
| Feb 16, 2026 | 666 | 668 | 661 | 663 | -6 | -0.90% | 48,800 |
| Feb 13, 2026 | 661 | 671 | 658 | 669 | +8 | +1.21% | 87,000 |