Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 721 | 710 | 714 | -3 | -0.42% | 87,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 704 | 717 | 704 | 717 | +13 | +1.85% | 51,200 |
| Dec 3, 2025 | 712 | 712 | 695 | 704 | -7 | -0.98% | 106,400 |
| Dec 2, 2025 | 715 | 718 | 707 | 711 | -1 | -0.14% | 53,800 |
| Dec 1, 2025 | 730 | 732 | 712 | 712 | -12 | -1.66% | 83,300 |
| Nov 28, 2025 | 709 | 729 | 709 | 724 | +15 | +2.12% | 74,100 |
| Nov 27, 2025 | 700 | 714 | 700 | 709 | +11 | +1.58% | 83,500 |
| Nov 26, 2025 | 698 | 700 | 692 | 698 | +1 | +0.14% | 33,700 |
| Nov 25, 2025 | 700 | 705 | 697 | 697 | +2 | +0.29% | 53,800 |
| Nov 21, 2025 | 685 | 696 | 684 | 695 | 0 | 0.00% | 62,600 |
| Nov 20, 2025 | 684 | 696 | 681 | 695 | +17 | +2.51% | 99,100 |
| Nov 19, 2025 | 676 | 685 | 676 | 678 | +2 | +0.30% | 44,200 |
| Nov 18, 2025 | 678 | 686 | 673 | 676 | -10 | -1.46% | 96,300 |
| Nov 17, 2025 | 678 | 689 | 668 | 686 | +28 | +4.26% | 186,900 |
| Nov 14, 2025 | 661 | 666 | 655 | 658 | -3 | -0.45% | 73,400 |
| Nov 13, 2025 | 661 | 665 | 657 | 661 | 0 | 0.00% | 53,600 |
| Nov 12, 2025 | 655 | 663 | 655 | 661 | +1 | +0.15% | 54,100 |
| Nov 11, 2025 | 655 | 660 | 651 | 660 | +3 | +0.46% | 50,700 |
| Nov 10, 2025 | 650 | 658 | 649 | 657 | +7 | +1.08% | 50,400 |
| Nov 7, 2025 | 651 | 652 | 648 | 650 | 0 | 0.00% | 12,500 |
| Nov 6, 2025 | 644 | 653 | 642 | 650 | +8 | +1.25% | 25,600 |