About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
671
JPY
-5
(-0.74%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
780 JPY
52 Week Low Jan 18, 2024
493 JPY
Yearly High Apr 4, 2024
780 JPY
Yearly Low Jan 18, 2024
493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 646 702 639 671 +30 +4.68% 1,696,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 596 663 589 641 +47 +7.91% 1,646,300
Oct, 2024 620 628 569 594 -22 -3.57% 1,110,900
Sep, 2024 608 630 566 616 +11 +1.82% 1,538,200
Aug, 2024 655 655 524 605 -48 -7.35% 1,412,700
Jul, 2024 685 685 640 653 -25 -3.69% 369,700
Jun, 2024 657 686 652 678 +23 +3.51% 415,100
May, 2024 753 758 645 655 -95 -12.67% 1,740,000
Apr, 2024 745 780 723 750 +8 +1.08% 1,114,300
Mar, 2024 749 762 730 742 -7 -0.93% 940,500
Feb, 2024 521 763 497 749 +227 +43.49% 2,628,300
Jan, 2024 525 598 493 522 -3 -0.57% 1,825,500
Dec, 2023 542 565 517 525 -16 -2.96% 729,100
Nov, 2023 647 653 503 541 -104 -16.12% 1,914,900
Oct, 2023 676 693 609 645 -30 -4.44% 1,445,600
Sep, 2023 740 786 636 675 -55 -7.53% 2,749,900
Aug, 2023 601 760 570 730 +126 +20.86% 7,206,800
Jul, 2023 576 635 576 604 +29 +5.04% 2,072,300
Jun, 2023 603 624 553 575 -22 -3.69% 2,658,800
May, 2023 460 664 452 597 +151 +33.86% 8,246,000
Apr, 2023 460 515 424 446 -14 -3.04% 4,368,900