Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 646 | 702 | 639 | 671 | +30 | +4.68% | 1,696,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 596 | 663 | 589 | 641 | +47 | +7.91% | 1,646,300 |
Oct, 2024 | 620 | 628 | 569 | 594 | -22 | -3.57% | 1,110,900 |
Sep, 2024 | 608 | 630 | 566 | 616 | +11 | +1.82% | 1,538,200 |
Aug, 2024 | 655 | 655 | 524 | 605 | -48 | -7.35% | 1,412,700 |
Jul, 2024 | 685 | 685 | 640 | 653 | -25 | -3.69% | 369,700 |
Jun, 2024 | 657 | 686 | 652 | 678 | +23 | +3.51% | 415,100 |
May, 2024 | 753 | 758 | 645 | 655 | -95 | -12.67% | 1,740,000 |
Apr, 2024 | 745 | 780 | 723 | 750 | +8 | +1.08% | 1,114,300 |
Mar, 2024 | 749 | 762 | 730 | 742 | -7 | -0.93% | 940,500 |
Feb, 2024 | 521 | 763 | 497 | 749 | +227 | +43.49% | 2,628,300 |
Jan, 2024 | 525 | 598 | 493 | 522 | -3 | -0.57% | 1,825,500 |
Dec, 2023 | 542 | 565 | 517 | 525 | -16 | -2.96% | 729,100 |
Nov, 2023 | 647 | 653 | 503 | 541 | -104 | -16.12% | 1,914,900 |
Oct, 2023 | 676 | 693 | 609 | 645 | -30 | -4.44% | 1,445,600 |
Sep, 2023 | 740 | 786 | 636 | 675 | -55 | -7.53% | 2,749,900 |
Aug, 2023 | 601 | 760 | 570 | 730 | +126 | +20.86% | 7,206,800 |
Jul, 2023 | 576 | 635 | 576 | 604 | +29 | +5.04% | 2,072,300 |
Jun, 2023 | 603 | 624 | 553 | 575 | -22 | -3.69% | 2,658,800 |
May, 2023 | 460 | 664 | 452 | 597 | +151 | +33.86% | 8,246,000 |
Apr, 2023 | 460 | 515 | 424 | 446 | -14 | -3.04% | 4,368,900 |