kabutan

Lilycolor Co., Ltd.(9827) Historical

9827
TSE Standard
Lilycolor Co., Ltd.
714
JPY
-3
(-0.42%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
713
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
732 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 1, 2025
732 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 730 732 695 714 -10 -1.38% 382,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 648 729 634 724 +79 +12.25% 1,148,200
Oct, 2025 671 677 641 645 -25 -3.73% 1,024,400
Sep, 2025 642 677 639 670 +30 +4.69% 1,037,100
Aug, 2025 633 649 621 640 +7 +1.11% 1,043,000
Jul, 2025 619 638 608 633 +14 +2.26% 936,600
Jun, 2025 648 652 606 619 -31 -4.77% 1,774,600
May, 2025 579 675 522 650 +73 +12.65% 3,977,300
Apr, 2025 592 602 451 577 -18 -3.03% 1,796,600
Mar, 2025 596 605 565 595 +3 +0.51% 1,483,600
Feb, 2025 602 630 576 592 -18 -2.95% 1,453,200
Jan, 2025 631 636 569 610 -23 -3.63% 1,273,700
Dec, 2024 646 702 615 633 -8 -1.25% 2,264,000
Nov, 2024 596 663 589 641 +47 +7.91% 1,646,300
Oct, 2024 620 628 569 594 -22 -3.57% 1,110,900
Sep, 2024 608 630 566 616 +11 +1.82% 1,538,200
Aug, 2024 655 655 524 605 -48 -7.35% 1,412,700
Jul, 2024 685 685 640 653 -25 -3.69% 369,700
Jun, 2024 657 686 652 678 +23 +3.51% 415,100
May, 2024 753 758 645 655 -95 -12.67% 1,740,000
Apr, 2024 745 780 723 750 +8 +1.08% 1,114,300