Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 730 | 732 | 695 | 714 | -10 | -1.38% | 382,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 648 | 729 | 634 | 724 | +79 | +12.25% | 1,148,200 |
| Oct, 2025 | 671 | 677 | 641 | 645 | -25 | -3.73% | 1,024,400 |
| Sep, 2025 | 642 | 677 | 639 | 670 | +30 | +4.69% | 1,037,100 |
| Aug, 2025 | 633 | 649 | 621 | 640 | +7 | +1.11% | 1,043,000 |
| Jul, 2025 | 619 | 638 | 608 | 633 | +14 | +2.26% | 936,600 |
| Jun, 2025 | 648 | 652 | 606 | 619 | -31 | -4.77% | 1,774,600 |
| May, 2025 | 579 | 675 | 522 | 650 | +73 | +12.65% | 3,977,300 |
| Apr, 2025 | 592 | 602 | 451 | 577 | -18 | -3.03% | 1,796,600 |
| Mar, 2025 | 596 | 605 | 565 | 595 | +3 | +0.51% | 1,483,600 |
| Feb, 2025 | 602 | 630 | 576 | 592 | -18 | -2.95% | 1,453,200 |
| Jan, 2025 | 631 | 636 | 569 | 610 | -23 | -3.63% | 1,273,700 |
| Dec, 2024 | 646 | 702 | 615 | 633 | -8 | -1.25% | 2,264,000 |
| Nov, 2024 | 596 | 663 | 589 | 641 | +47 | +7.91% | 1,646,300 |
| Oct, 2024 | 620 | 628 | 569 | 594 | -22 | -3.57% | 1,110,900 |
| Sep, 2024 | 608 | 630 | 566 | 616 | +11 | +1.82% | 1,538,200 |
| Aug, 2024 | 655 | 655 | 524 | 605 | -48 | -7.35% | 1,412,700 |
| Jul, 2024 | 685 | 685 | 640 | 653 | -25 | -3.69% | 369,700 |
| Jun, 2024 | 657 | 686 | 652 | 678 | +23 | +3.51% | 415,100 |
| May, 2024 | 753 | 758 | 645 | 655 | -95 | -12.67% | 1,740,000 |
| Apr, 2024 | 745 | 780 | 723 | 750 | +8 | +1.08% | 1,114,300 |