About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,020
JPY
+20
(+0.40%)
Dec 23, 3:30 pm JST
32.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
6,090 JPY
52 Week Low Jan 4, 2024
3,160 JPY
Yearly High May 21, 2024
6,090 JPY
Yearly Low Jan 4, 2024
3,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,235 6,090 3,160 5,020 +1,780 +54.94% 20,268,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,285 4,155 2,970 3,240 -80 -2.41% 15,080,100
2022 2,975 3,400 2,342 3,320 +345 +11.60% 11,682,700
2021 1,585 2,985 1,537 2,975 +1,388 +87.46% 7,369,600
2020 1,702 1,787 897 1,587 -125 -7.30% 7,114,600
2019 1,348 1,762 1,132 1,712 +333 +24.15% 7,998,400
2018 1,757 1,950 1,250 1,379 -343 -19.92% 8,357,600
2017 950 1,822 908 1,722 +773 +81.45% 9,050,200
2016 861 975 700 949 +81 +9.33% 4,079,200
2015 860 1,095 728 868 +9 +1.05% 4,809,400
2014 606 979 595 859 +254 +41.98% 4,414,400
2013 488 727 486 605 +120 +24.74% 6,052,200
2012 475 589 450 485 +13 +2.75% 4,669,600
2011 475 620 368 472 +2 +0.43% 8,255,000
2010 412 575 337 470 +58 +14.08% 4,508,200
2009 535 625 370 412 -133 -24.40% 2,684,600
2008 917 1,087 436 545 -432 -44.22% 5,699,400
2007 1,290 1,640 825 977 -333 -25.42% 12,598,200
2006 1,360 1,800 1,135 1,310 -55 -4.03% 9,357,400
2005 793 1,410 780 1,365 +590 +76.13% 13,213,000
2004 360 995 358 775 +410 +112.33% 7,152,800