kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
6,080
JPY
-170
(-2.72%)
Apr 30, 3:22 pm JST
37.84
USD
Apr 30, 2:22 am EDT
Result
PTS
outside of trading hours
6,071
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
6,710 JPY
52 Week Low Jun 13, 2025
4,010 JPY
Yearly High Apr 27, 2026
6,710 JPY
Yearly Low Jan 5, 2026
5,410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,410 6,710 5,410 6,080 +700 +13.01% 4,832,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,920 5,670 3,430 5,380 +465 +9.46% 19,382,900
2024 3,235 6,090 3,160 4,915 +1,675 +51.70% 20,520,800
2023 3,285 4,155 2,970 3,240 -80 -2.41% 15,080,100
2022 2,975 3,400 2,342 3,320 +345 +11.60% 11,682,700
2021 1,585 2,985 1,537 2,975 +1,388 +87.46% 7,369,600
2020 1,702 1,787 897 1,587 -125 -7.30% 7,114,600
2019 1,348 1,762 1,132 1,712 +333 +24.15% 7,998,400
2018 1,757 1,950 1,250 1,379 -343 -19.92% 8,357,600
2017 950 1,822 908 1,722 +773 +81.45% 9,050,200
2016 861 975 700 949 +81 +9.33% 4,079,200
2015 860 1,095 728 868 +9 +1.05% 4,809,400
2014 606 979 595 859 +254 +41.98% 4,414,400
2013 488 727 486 605 +120 +24.74% 6,052,200
2012 475 589 450 485 +13 +2.75% 4,669,600
2011 475 620 368 472 +2 +0.43% 8,255,000
2010 412 575 337 470 +58 +14.08% 4,508,200
2009 535 625 370 412 -133 -24.40% 2,684,600
2008 917 1,087 436 545 -432 -44.22% 5,699,400
2007 1,290 1,640 825 977 -333 -25.42% 12,598,200
2006 1,360 1,800 1,135 1,310 -55 -4.03% 9,357,400