SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Nov 15, 2024

5,970 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Feb 6, 2025

5,490 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,920	5,490	3,430	4,370	-545	-11.09%	10,615,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,235	6,090	3,160	4,915	+1,675	+51.70%	20,520,800
2023	3,285	4,155	2,970	3,240	-80	-2.41%	15,080,100
2022	2,975	3,400	2,342	3,320	+345	+11.60%	11,682,700
2021	1,585	2,985	1,537	2,975	+1,388	+87.46%	7,369,600
2020	1,702	1,787	897	1,587	-125	-7.30%	7,114,600
2019	1,348	1,762	1,132	1,712	+333	+24.15%	7,998,400
2018	1,757	1,950	1,250	1,379	-343	-19.92%	8,357,600
2017	950	1,822	908	1,722	+773	+81.45%	9,050,200
2016	861	975	700	949	+81	+9.33%	4,079,200
2015	860	1,095	728	868	+9	+1.05%	4,809,400
2014	606	979	595	859	+254	+41.98%	4,414,400
2013	488	727	486	605	+120	+24.74%	6,052,200
2012	475	589	450	485	+13	+2.75%	4,669,600
2011	475	620	368	472	+2	+0.43%	8,255,000
2010	412	575	337	470	+58	+14.08%	4,508,200
2009	535	625	370	412	-133	-24.40%	2,684,600
2008	917	1,087	436	545	-432	-44.22%	5,699,400
2007	1,290	1,640	825	977	-333	-25.42%	12,598,200
2006	1,360	1,800	1,135	1,310	-55	-4.03%	9,357,400
2005	793	1,410	780	1,365	+590	+76.13%	13,213,000