Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,235 | 6,090 | 3,160 | 5,020 | +1,780 | +54.94% | 20,268,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,285 | 4,155 | 2,970 | 3,240 | -80 | -2.41% | 15,080,100 |
2022 | 2,975 | 3,400 | 2,342 | 3,320 | +345 | +11.60% | 11,682,700 |
2021 | 1,585 | 2,985 | 1,537 | 2,975 | +1,388 | +87.46% | 7,369,600 |
2020 | 1,702 | 1,787 | 897 | 1,587 | -125 | -7.30% | 7,114,600 |
2019 | 1,348 | 1,762 | 1,132 | 1,712 | +333 | +24.15% | 7,998,400 |
2018 | 1,757 | 1,950 | 1,250 | 1,379 | -343 | -19.92% | 8,357,600 |
2017 | 950 | 1,822 | 908 | 1,722 | +773 | +81.45% | 9,050,200 |
2016 | 861 | 975 | 700 | 949 | +81 | +9.33% | 4,079,200 |
2015 | 860 | 1,095 | 728 | 868 | +9 | +1.05% | 4,809,400 |
2014 | 606 | 979 | 595 | 859 | +254 | +41.98% | 4,414,400 |
2013 | 488 | 727 | 486 | 605 | +120 | +24.74% | 6,052,200 |
2012 | 475 | 589 | 450 | 485 | +13 | +2.75% | 4,669,600 |
2011 | 475 | 620 | 368 | 472 | +2 | +0.43% | 8,255,000 |
2010 | 412 | 575 | 337 | 470 | +58 | +14.08% | 4,508,200 |
2009 | 535 | 625 | 370 | 412 | -133 | -24.40% | 2,684,600 |
2008 | 917 | 1,087 | 436 | 545 | -432 | -44.22% | 5,699,400 |
2007 | 1,290 | 1,640 | 825 | 977 | -333 | -25.42% | 12,598,200 |
2006 | 1,360 | 1,800 | 1,135 | 1,310 | -55 | -4.03% | 9,357,400 |
2005 | 793 | 1,410 | 780 | 1,365 | +590 | +76.13% | 13,213,000 |
2004 | 360 | 995 | 358 | 775 | +410 | +112.33% | 7,152,800 |