kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
6,080
JPY
-170
(-2.72%)
Apr 30, 3:22 pm JST
37.84
USD
Apr 30, 2:22 am EDT
Result
PTS
outside of trading hours
6,071
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
6,710 JPY
52 Week Low Jun 13, 2025
4,010 JPY
Yearly High Apr 27, 2026
6,710 JPY
Yearly Low Jan 5, 2026
5,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,330 6,710 6,080 6,080 -300 -4.70% 434,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,360 6,440 6,060 6,380 +90 +1.43% 320,100
Apr 17, 2026 6,390 6,500 6,240 6,290 -100 -1.56% 182,700
Apr 10, 2026 6,220 6,510 6,150 6,390 +170 +2.73% 178,500
Apr 3, 2026 5,850 6,290 5,810 6,220 +170 +2.81% 295,700
Mar 27, 2026 5,930 6,210 5,870 6,050 -60 -0.98% 284,800
Mar 19, 2026 6,210 6,390 6,100 6,110 -100 -1.61% 148,400
Mar 13, 2026 5,710 6,460 5,710 6,210 +130 +2.14% 419,700
Mar 6, 2026 6,320 6,520 5,920 6,080 -370 -5.74% 532,300
Feb 27, 2026 6,500 6,610 6,270 6,450 -10 -0.15% 330,900
Feb 20, 2026 6,330 6,590 6,160 6,460 +130 +2.05% 287,700
Feb 13, 2026 6,300 6,580 6,190 6,330 +220 +3.60% 253,700
Feb 6, 2026 5,810 6,160 5,700 6,110 +340 +5.89% 265,400
Jan 30, 2026 5,700 5,840 5,600 5,770 +40 +0.70% 291,100
Jan 23, 2026 5,660 5,830 5,450 5,730 +70 +1.24% 262,800
Jan 16, 2026 5,600 5,670 5,520 5,660 +160 +2.91% 166,800
Jan 9, 2026 5,410 5,570 5,410 5,500 +120 +2.23% 177,400
Dec 30, 2025 5,450 5,500 5,380 5,380 -20 -0.37% 65,800
Dec 26, 2025 5,510 5,540 5,390 5,400 -60 -1.10% 154,600
Dec 19, 2025 5,460 5,520 5,360 5,460 +10 +0.18% 250,600
Dec 12, 2025 5,070 5,670 4,995 5,450 +420 +8.35% 712,400