Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,020 | 5,070 | 4,995 | 5,020 | +20 | +0.40% | 71,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,550 | 5,610 | 4,980 | 5,000 | -510 | -9.26% | 310,900 |
Dec 13, 2024 | 5,290 | 5,770 | 5,150 | 5,510 | +250 | +4.75% | 929,600 |
Dec 6, 2024 | 5,010 | 5,320 | 5,010 | 5,260 | +250 | +4.99% | 204,500 |
Nov 29, 2024 | 5,400 | 5,400 | 4,960 | 5,010 | -400 | -7.39% | 234,300 |
Nov 22, 2024 | 5,430 | 5,560 | 5,350 | 5,410 | -50 | -0.92% | 226,200 |
Nov 15, 2024 | 5,540 | 5,970 | 5,430 | 5,460 | +10 | +0.18% | 447,100 |
Nov 8, 2024 | 5,090 | 5,550 | 5,060 | 5,450 | +390 | +7.71% | 299,300 |
Nov 1, 2024 | 4,630 | 5,180 | 4,610 | 5,060 | +410 | +8.82% | 1,291,700 |
Oct 25, 2024 | 4,840 | 4,920 | 4,565 | 4,650 | -190 | -3.93% | 523,400 |
Oct 18, 2024 | 4,955 | 5,090 | 4,835 | 4,840 | -65 | -1.33% | 465,800 |
Oct 11, 2024 | 5,020 | 5,100 | 4,880 | 4,905 | -45 | -0.91% | 408,500 |
Oct 4, 2024 | 4,950 | 5,070 | 4,875 | 4,950 | -150 | -2.94% | 379,000 |
Sep 27, 2024 | 5,050 | 5,130 | 4,875 | 5,100 | +115 | +2.31% | 195,200 |
Sep 20, 2024 | 4,630 | 5,010 | 4,600 | 4,985 | +425 | +9.32% | 168,000 |
Sep 13, 2024 | 4,340 | 4,715 | 4,340 | 4,560 | +60 | +1.33% | 192,300 |
Sep 6, 2024 | 5,370 | 5,430 | 4,470 | 4,500 | -720 | -13.79% | 475,000 |
Aug 30, 2024 | 5,050 | 5,240 | 4,920 | 5,220 | +170 | +3.37% | 158,200 |
Aug 23, 2024 | 5,130 | 5,150 | 4,990 | 5,050 | -70 | -1.37% | 91,100 |
Aug 16, 2024 | 4,770 | 5,120 | 4,745 | 5,120 | +450 | +9.64% | 103,700 |
Aug 9, 2024 | 4,365 | 4,715 | 4,160 | 4,670 | -45 | -0.95% | 309,000 |