SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Nov 15, 2024

5,970 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Feb 6, 2025

5,490 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,300	4,370	4,290	4,370	+15	+0.34%	49,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,295	4,395	4,195	4,355	+95	+2.23%	225,000
Jul 25, 2025	4,190	4,320	4,160	4,260	+100	+2.40%	170,600
Jul 18, 2025	4,185	4,235	4,135	4,160	-15	-0.36%	154,500
Jul 11, 2025	4,155	4,225	4,080	4,175	+10	+0.24%	251,400
Jul 4, 2025	4,345	4,375	4,110	4,165	-125	-2.91%	282,500
Jun 27, 2025	4,165	4,300	4,115	4,290	+140	+3.37%	288,100
Jun 20, 2025	4,070	4,220	4,035	4,150	+80	+1.97%	298,200
Jun 13, 2025	4,265	4,300	4,010	4,070	-135	-3.21%	287,000
Jun 6, 2025	4,745	4,875	4,180	4,205	-575	-12.03%	749,100
May 30, 2025	4,575	4,810	4,575	4,780	+225	+4.94%	296,300
May 23, 2025	4,440	4,575	4,430	4,555	+75	+1.67%	205,900
May 16, 2025	4,475	4,605	4,425	4,480	+5	+0.11%	254,100
May 9, 2025	4,315	4,500	4,300	4,475	+160	+3.71%	187,000
May 2, 2025	4,320	4,410	4,260	4,315	-5	-0.12%	362,600
Apr 25, 2025	4,105	4,375	4,090	4,320	+175	+4.22%	532,000
Apr 18, 2025	4,010	4,145	3,980	4,145	+205	+5.20%	205,600
Apr 11, 2025	3,570	3,985	3,430	3,940	+90	+2.34%	575,300
Apr 4, 2025	4,350	4,380	3,750	3,850	-550	-12.50%	559,700
Mar 28, 2025	4,495	4,515	4,375	4,400	-55	-1.23%	409,000
Mar 21, 2025	4,310	4,485	4,280	4,455	+155	+3.60%	294,300