SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Feb 25, 2026

6,610 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Feb 25, 2026

6,610 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,210	6,230	6,100	6,150	-60	-0.97%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,710	6,460	5,710	6,210	+130	+2.14%	419,700
Mar 6, 2026	6,320	6,520	5,920	6,080	-370	-5.74%	532,300
Feb 27, 2026	6,500	6,610	6,270	6,450	-10	-0.15%	330,900
Feb 20, 2026	6,330	6,590	6,160	6,460	+130	+2.05%	287,700
Feb 13, 2026	6,300	6,580	6,190	6,330	+220	+3.60%	253,700
Feb 6, 2026	5,810	6,160	5,700	6,110	+340	+5.89%	265,400
Jan 30, 2026	5,700	5,840	5,600	5,770	+40	+0.70%	291,100
Jan 23, 2026	5,660	5,830	5,450	5,730	+70	+1.24%	262,800
Jan 16, 2026	5,600	5,670	5,520	5,660	+160	+2.91%	166,800
Jan 9, 2026	5,410	5,570	5,410	5,500	+120	+2.23%	177,400
Dec 30, 2025	5,450	5,500	5,380	5,380	-20	-0.37%	65,800
Dec 26, 2025	5,510	5,540	5,390	5,400	-60	-1.10%	154,600
Dec 19, 2025	5,460	5,520	5,360	5,460	+10	+0.18%	250,600
Dec 12, 2025	5,070	5,670	4,995	5,450	+420	+8.35%	712,400
Dec 5, 2025	4,830	5,110	4,710	5,030	+255	+5.34%	503,200
Nov 28, 2025	4,570	4,775	4,515	4,775	+275	+6.11%	205,500
Nov 21, 2025	4,665	4,690	4,410	4,500	-155	-3.33%	266,300
Nov 14, 2025	4,535	4,760	4,510	4,655	+190	+4.26%	321,600
Nov 7, 2025	4,490	4,595	4,285	4,465	-60	-1.33%	361,000
Oct 31, 2025	4,655	4,675	4,410	4,525	-60	-1.31%	1,257,800