SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Jan 23, 2026

5,830 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Jan 23, 2026

5,830 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,700	5,840	5,600	5,810	+80	+1.40%	303,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,660	5,830	5,450	5,730	+70	+1.24%	262,800
Jan 16, 2026	5,600	5,670	5,520	5,660	+160	+2.91%	166,800
Jan 9, 2026	5,410	5,570	5,410	5,500	+120	+2.23%	177,400
Dec 30, 2025	5,450	5,500	5,380	5,380	-20	-0.37%	65,800
Dec 26, 2025	5,510	5,540	5,390	5,400	-60	-1.10%	154,600
Dec 19, 2025	5,460	5,520	5,360	5,460	+10	+0.18%	250,600
Dec 12, 2025	5,070	5,670	4,995	5,450	+420	+8.35%	712,400
Dec 5, 2025	4,830	5,110	4,710	5,030	+255	+5.34%	503,200
Nov 28, 2025	4,570	4,775	4,515	4,775	+275	+6.11%	205,500
Nov 21, 2025	4,665	4,690	4,410	4,500	-155	-3.33%	266,300
Nov 14, 2025	4,535	4,760	4,510	4,655	+190	+4.26%	321,600
Nov 7, 2025	4,490	4,595	4,285	4,465	-60	-1.33%	361,000
Oct 31, 2025	4,655	4,675	4,410	4,525	-60	-1.31%	1,257,800
Oct 24, 2025	4,565	4,620	4,515	4,585	+90	+2.00%	569,300
Oct 17, 2025	4,395	4,570	4,385	4,495	+45	+1.01%	545,600
Oct 10, 2025	4,480	4,620	4,440	4,450	+110	+2.53%	614,100
Oct 3, 2025	4,410	4,480	4,225	4,340	-65	-1.48%	456,400
Sep 26, 2025	4,285	4,405	4,240	4,405	+135	+3.16%	169,300
Sep 19, 2025	4,330	4,400	4,235	4,270	-55	-1.27%	214,500
Sep 12, 2025	4,385	4,415	4,250	4,325	-40	-0.92%	354,700