kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,070
JPY
+75
(+1.50%)
Dec 5, 2:14 pm JST
32.74
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
5,071
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,770 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 6, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,830 5,110 4,710 5,070 +295 +6.18% 453,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,570 4,775 4,515 4,775 +275 +6.11% 205,500
Nov 21, 2025 4,665 4,690 4,410 4,500 -155 -3.33% 266,300
Nov 14, 2025 4,535 4,760 4,510 4,655 +190 +4.26% 321,600
Nov 7, 2025 4,490 4,595 4,285 4,465 -60 -1.33% 361,000
Oct 31, 2025 4,655 4,675 4,410 4,525 -60 -1.31% 1,257,800
Oct 24, 2025 4,565 4,620 4,515 4,585 +90 +2.00% 569,300
Oct 17, 2025 4,395 4,570 4,385 4,495 +45 +1.01% 545,600
Oct 10, 2025 4,480 4,620 4,440 4,450 +110 +2.53% 614,100
Oct 3, 2025 4,410 4,480 4,225 4,340 -65 -1.48% 456,400
Sep 26, 2025 4,285 4,405 4,240 4,405 +135 +3.16% 169,300
Sep 19, 2025 4,330 4,400 4,235 4,270 -55 -1.27% 214,500
Sep 12, 2025 4,385 4,415 4,250 4,325 -40 -0.92% 354,700
Sep 5, 2025 4,465 4,600 4,145 4,365 -145 -3.22% 865,900
Aug 29, 2025 4,445 4,510 4,410 4,510 +90 +2.04% 297,600
Aug 22, 2025 4,455 4,520 4,375 4,420 -25 -0.56% 263,700
Aug 15, 2025 4,520 4,570 4,415 4,445 -75 -1.66% 181,500
Aug 8, 2025 4,300 4,545 4,290 4,520 +165 +3.79% 236,100
Aug 1, 2025 4,295 4,395 4,195 4,355 +95 +2.23% 225,000
Jul 25, 2025 4,190 4,320 4,160 4,260 +100 +2.40% 170,600
Jul 18, 2025 4,185 4,235 4,135 4,160 -15 -0.36% 154,500