kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,060
JPY
+65
(+1.30%)
Dec 5, 1:27 pm JST
32.68
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
5,061
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,770 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 6, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,040 5,090 5,020 5,060 +65 +1.30% 45,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,910 5,010 4,910 4,995 +75 +1.52% 113,100
Dec 3, 2025 4,835 4,935 4,820 4,920 +125 +2.61% 123,300
Dec 2, 2025 4,820 4,830 4,710 4,795 +5 +0.10% 86,600
Dec 1, 2025 4,830 4,845 4,760 4,790 +15 +0.31% 63,100
Nov 28, 2025 4,660 4,775 4,660 4,775 +135 +2.91% 78,600
Nov 27, 2025 4,630 4,645 4,605 4,640 +40 +0.87% 40,800
Nov 26, 2025 4,590 4,635 4,540 4,600 +60 +1.32% 39,000
Nov 25, 2025 4,570 4,595 4,515 4,540 +40 +0.89% 47,100
Nov 21, 2025 4,470 4,555 4,470 4,500 +10 +0.22% 60,300
Nov 20, 2025 4,545 4,560 4,470 4,490 +15 +0.34% 60,600
Nov 19, 2025 4,470 4,485 4,410 4,475 +15 +0.34% 46,700
Nov 18, 2025 4,620 4,630 4,460 4,460 -180 -3.88% 52,700
Nov 17, 2025 4,665 4,690 4,640 4,640 -15 -0.32% 46,000
Nov 14, 2025 4,690 4,715 4,650 4,655 -90 -1.90% 49,100
Nov 13, 2025 4,695 4,760 4,695 4,745 +80 +1.71% 61,800
Nov 12, 2025 4,615 4,680 4,585 4,665 +55 +1.19% 59,300
Nov 11, 2025 4,610 4,640 4,575 4,610 +30 +0.66% 66,100
Nov 10, 2025 4,535 4,600 4,510 4,580 +115 +2.58% 85,300
Nov 7, 2025 4,440 4,470 4,410 4,465 -45 -1.00% 46,700
Nov 6, 2025 4,475 4,555 4,450 4,510 +100 +2.27% 76,600