kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,510
JPY
+60
(+1.10%)
Dec 15, 3:14 pm JST
35.52
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
5,502
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,670 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Dec 10, 2025
5,670 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,460 5,520 5,410 5,510 +60 +1.10% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,490 5,500 5,400 5,450 +100 +1.87% 50,300
Dec 11, 2025 5,500 5,520 5,340 5,350 -90 -1.65% 60,400
Dec 10, 2025 5,650 5,670 5,430 5,440 -10 -0.18% 133,300
Dec 9, 2025 5,150 5,500 4,995 5,450 +300 +5.83% 364,500
Dec 8, 2025 5,070 5,150 5,010 5,150 +120 +2.39% 103,900
Dec 5, 2025 5,040 5,110 5,020 5,030 +35 +0.70% 117,100
Dec 4, 2025 4,910 5,010 4,910 4,995 +75 +1.52% 113,100
Dec 3, 2025 4,835 4,935 4,820 4,920 +125 +2.61% 123,300
Dec 2, 2025 4,820 4,830 4,710 4,795 +5 +0.10% 86,600
Dec 1, 2025 4,830 4,845 4,760 4,790 +15 +0.31% 63,100
Nov 28, 2025 4,660 4,775 4,660 4,775 +135 +2.91% 78,600
Nov 27, 2025 4,630 4,645 4,605 4,640 +40 +0.87% 40,800
Nov 26, 2025 4,590 4,635 4,540 4,600 +60 +1.32% 39,000
Nov 25, 2025 4,570 4,595 4,515 4,540 +40 +0.89% 47,100
Nov 21, 2025 4,470 4,555 4,470 4,500 +10 +0.22% 60,300
Nov 20, 2025 4,545 4,560 4,470 4,490 +15 +0.34% 60,600
Nov 19, 2025 4,470 4,485 4,410 4,475 +15 +0.34% 46,700
Nov 18, 2025 4,620 4,630 4,460 4,460 -180 -3.88% 52,700
Nov 17, 2025 4,665 4,690 4,640 4,640 -15 -0.32% 46,000
Nov 14, 2025 4,690 4,715 4,650 4,655 -90 -1.90% 49,100