kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
6,110
JPY
-100
(-1.61%)
Mar 16, 11:29 am JST
38.31
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
6,138
Mar 16, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
6,610 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 25, 2026
6,610 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,210 6,230 6,110 6,110 -100 -1.61% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,110 6,270 6,100 6,210 +60 +0.98% 36,300
Mar 12, 2026 6,250 6,320 6,140 6,150 -190 -3.00% 41,800
Mar 11, 2026 6,340 6,460 6,270 6,340 +100 +1.60% 69,800
Mar 10, 2026 6,180 6,380 6,120 6,240 +160 +2.63% 97,000
Mar 9, 2026 5,710 6,110 5,710 6,080 0 0.00% 174,800
Mar 6, 2026 6,170 6,340 6,040 6,080 -170 -2.72% 210,400
Mar 5, 2026 6,260 6,380 6,170 6,250 +220 +3.65% 85,400
Mar 4, 2026 6,010 6,150 5,920 6,030 -180 -2.90% 101,400
Mar 3, 2026 6,440 6,520 6,130 6,210 -190 -2.97% 71,800
Mar 2, 2026 6,320 6,430 6,230 6,400 -50 -0.78% 63,300
Feb 27, 2026 6,390 6,450 6,270 6,450 +30 +0.47% 93,100
Feb 26, 2026 6,520 6,560 6,410 6,420 -40 -0.62% 59,600
Feb 25, 2026 6,610 6,610 6,460 6,460 -70 -1.07% 73,100
Feb 24, 2026 6,500 6,590 6,440 6,530 +70 +1.08% 105,100
Feb 20, 2026 6,480 6,500 6,440 6,460 -80 -1.22% 36,600
Feb 19, 2026 6,480 6,590 6,420 6,540 +70 +1.08% 93,500
Feb 18, 2026 6,350 6,490 6,350 6,470 +160 +2.54% 64,600
Feb 17, 2026 6,200 6,340 6,180 6,310 +80 +1.28% 45,200
Feb 16, 2026 6,330 6,330 6,160 6,230 -100 -1.58% 47,800
Feb 13, 2026 6,470 6,520 6,280 6,330 -200 -3.06% 87,900