Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,210 | 6,230 | 6,100 | 6,150 | -60 | -0.97% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,110 | 6,270 | 6,100 | 6,210 | +60 | +0.98% | 36,300 |
| Mar 12, 2026 | 6,250 | 6,320 | 6,140 | 6,150 | -190 | -3.00% | 41,800 |
| Mar 11, 2026 | 6,340 | 6,460 | 6,270 | 6,340 | +100 | +1.60% | 69,800 |
| Mar 10, 2026 | 6,180 | 6,380 | 6,120 | 6,240 | +160 | +2.63% | 97,000 |
| Mar 9, 2026 | 5,710 | 6,110 | 5,710 | 6,080 | 0 | 0.00% | 174,800 |
| Mar 6, 2026 | 6,170 | 6,340 | 6,040 | 6,080 | -170 | -2.72% | 210,400 |
| Mar 5, 2026 | 6,260 | 6,380 | 6,170 | 6,250 | +220 | +3.65% | 85,400 |
| Mar 4, 2026 | 6,010 | 6,150 | 5,920 | 6,030 | -180 | -2.90% | 101,400 |
| Mar 3, 2026 | 6,440 | 6,520 | 6,130 | 6,210 | -190 | -2.97% | 71,800 |
| Mar 2, 2026 | 6,320 | 6,430 | 6,230 | 6,400 | -50 | -0.78% | 63,300 |
| Feb 27, 2026 | 6,390 | 6,450 | 6,270 | 6,450 | +30 | +0.47% | 93,100 |
| Feb 26, 2026 | 6,520 | 6,560 | 6,410 | 6,420 | -40 | -0.62% | 59,600 |
| Feb 25, 2026 | 6,610 | 6,610 | 6,460 | 6,460 | -70 | -1.07% | 73,100 |
| Feb 24, 2026 | 6,500 | 6,590 | 6,440 | 6,530 | +70 | +1.08% | 105,100 |
| Feb 20, 2026 | 6,480 | 6,500 | 6,440 | 6,460 | -80 | -1.22% | 36,600 |
| Feb 19, 2026 | 6,480 | 6,590 | 6,420 | 6,540 | +70 | +1.08% | 93,500 |
| Feb 18, 2026 | 6,350 | 6,490 | 6,350 | 6,470 | +160 | +2.54% | 64,600 |
| Feb 17, 2026 | 6,200 | 6,340 | 6,180 | 6,310 | +80 | +1.28% | 45,200 |
| Feb 16, 2026 | 6,330 | 6,330 | 6,160 | 6,230 | -100 | -1.58% | 47,800 |
| Feb 13, 2026 | 6,470 | 6,520 | 6,280 | 6,330 | -200 | -3.06% | 87,900 |