Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,020 | 5,070 | 4,995 | 5,020 | +20 | +0.40% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,070 | 5,070 | 4,980 | 5,000 | -50 | -0.99% | 82,100 |
Dec 19, 2024 | 5,010 | 5,110 | 5,000 | 5,050 | -80 | -1.56% | 62,600 |
Dec 18, 2024 | 5,250 | 5,310 | 5,130 | 5,130 | -120 | -2.29% | 61,500 |
Dec 17, 2024 | 5,500 | 5,570 | 5,250 | 5,250 | -250 | -4.55% | 61,300 |
Dec 16, 2024 | 5,550 | 5,610 | 5,470 | 5,500 | -10 | -0.18% | 43,400 |
Dec 13, 2024 | 5,550 | 5,600 | 5,480 | 5,510 | -60 | -1.08% | 51,800 |
Dec 12, 2024 | 5,670 | 5,690 | 5,560 | 5,570 | -10 | -0.18% | 67,000 |
Dec 11, 2024 | 5,300 | 5,600 | 5,260 | 5,580 | +200 | +3.72% | 140,900 |
Dec 10, 2024 | 5,720 | 5,770 | 5,150 | 5,380 | -240 | -4.27% | 288,700 |
Dec 9, 2024 | 5,290 | 5,720 | 5,290 | 5,620 | +360 | +6.84% | 381,200 |
Dec 6, 2024 | 5,210 | 5,260 | 5,190 | 5,260 | +60 | +1.15% | 27,900 |
Dec 5, 2024 | 5,260 | 5,280 | 5,160 | 5,200 | -10 | -0.19% | 45,600 |
Dec 4, 2024 | 5,280 | 5,320 | 5,200 | 5,210 | +30 | +0.58% | 41,900 |
Dec 3, 2024 | 5,170 | 5,240 | 5,170 | 5,180 | +20 | +0.39% | 43,000 |
Dec 2, 2024 | 5,010 | 5,210 | 5,010 | 5,160 | +150 | +2.99% | 46,100 |
Nov 29, 2024 | 4,980 | 5,110 | 4,960 | 5,010 | +30 | +0.60% | 49,800 |
Nov 28, 2024 | 4,995 | 5,040 | 4,960 | 4,980 | -30 | -0.60% | 43,000 |
Nov 27, 2024 | 5,110 | 5,110 | 4,960 | 5,010 | -100 | -1.96% | 42,400 |
Nov 26, 2024 | 5,160 | 5,160 | 5,040 | 5,110 | -40 | -0.78% | 36,500 |
Nov 25, 2024 | 5,400 | 5,400 | 5,150 | 5,150 | -260 | -4.81% | 62,600 |