SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Jan 23, 2026

5,830 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Jan 23, 2026

5,830 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,730	5,840	5,720	5,810	+50	+0.87%	64,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,660	5,810	5,600	5,760	+80	+1.41%	61,000
Jan 27, 2026	5,650	5,750	5,610	5,680	-30	-0.53%	59,000
Jan 26, 2026	5,700	5,760	5,640	5,710	-20	-0.35%	54,200
Jan 23, 2026	5,690	5,830	5,680	5,730	+70	+1.24%	56,400
Jan 22, 2026	5,600	5,700	5,540	5,660	+90	+1.62%	54,200
Jan 21, 2026	5,470	5,600	5,450	5,570	+70	+1.27%	37,000
Jan 20, 2026	5,560	5,600	5,490	5,500	-110	-1.96%	73,800
Jan 19, 2026	5,660	5,690	5,570	5,610	-50	-0.88%	41,400
Jan 16, 2026	5,590	5,670	5,550	5,660	+70	+1.25%	36,800
Jan 15, 2026	5,570	5,610	5,560	5,590	+20	+0.36%	39,400
Jan 14, 2026	5,560	5,580	5,530	5,570	+40	+0.72%	40,100
Jan 13, 2026	5,600	5,600	5,520	5,530	+30	+0.55%	50,500
Jan 9, 2026	5,550	5,570	5,500	5,500	+10	+0.18%	24,600
Jan 8, 2026	5,460	5,550	5,460	5,490	+30	+0.55%	28,400
Jan 7, 2026	5,490	5,520	5,460	5,460	-50	-0.91%	41,400
Jan 6, 2026	5,480	5,540	5,480	5,510	+60	+1.10%	44,300
Jan 5, 2026	5,410	5,490	5,410	5,450	+70	+1.30%	38,700
Dec 30, 2025	5,480	5,500	5,380	5,380	-100	-1.82%	25,700
Dec 29, 2025	5,450	5,490	5,440	5,480	+80	+1.48%	40,100
Dec 26, 2025	5,420	5,430	5,390	5,400	-20	-0.37%	28,200