SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Nov 15, 2024

5,970 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Feb 6, 2025

5,490 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,295	4,395	4,275	4,370	+75	+1.75%	156,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,230	4,320	4,080	4,295	+75	+1.78%	969,100
Jun, 2025	4,745	4,875	4,010	4,220	-560	-11.72%	1,680,500
May, 2025	4,385	4,810	4,260	4,780	+395	+9.01%	1,058,700
Apr, 2025	4,310	4,410	3,430	4,385	+75	+1.74%	2,019,500
Mar, 2025	4,820	4,830	4,225	4,310	-450	-9.45%	2,165,000
Feb, 2025	5,090	5,490	4,660	4,760	-300	-5.93%	1,373,000
Jan, 2025	4,920	5,260	4,730	5,060	+145	+2.95%	1,192,800
Dec, 2024	5,010	5,770	4,845	4,915	-95	-1.90%	1,769,400
Nov, 2024	5,090	5,970	4,960	5,010	-120	-2.34%	1,273,200
Oct, 2024	5,030	5,180	4,565	5,130	+100	+1.99%	2,933,000
Sep, 2024	5,370	5,430	4,340	5,030	-190	-3.64%	1,099,600
Aug, 2024	5,090	5,240	4,160	5,220	+80	+1.56%	781,900
Jul, 2024	5,480	5,570	4,910	5,140	-250	-4.64%	1,379,100
Jun, 2024	5,530	5,750	4,995	5,390	-40	-0.74%	1,594,300
May, 2024	5,430	6,090	5,300	5,430	-70	-1.27%	1,951,000
Apr, 2024	4,995	5,990	4,855	5,500	+515	+10.33%	2,718,400
Mar, 2024	3,785	5,070	3,785	4,985	+1,150	+29.99%	2,196,400
Feb, 2024	3,750	3,945	3,615	3,835	+65	+1.72%	948,500
Jan, 2024	3,235	3,800	3,160	3,770	+530	+16.36%	1,876,000
Dec, 2023	3,410	3,565	3,050	3,240	-155	-4.57%	2,166,700