kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
6,150
JPY
-60
(-0.97%)
Mar 16, 1:08 pm JST
38.54
USD
Mar 16, 12:08 am EDT
Result
PTS
outside of trading hours
6,149
Mar 16, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
6,610 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 25, 2026
6,610 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,320 6,520 5,710 6,150 -300 -4.65% 962,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,810 6,610 5,700 6,450 +680 +11.79% 1,137,700
Jan, 2026 5,410 5,840 5,410 5,770 +390 +7.25% 898,100
Dec, 2025 4,830 5,670 4,710 5,380 +605 +12.67% 1,686,600
Nov, 2025 4,490 4,775 4,285 4,775 +250 +5.52% 1,154,400
Oct, 2025 4,400 4,675 4,225 4,525 +115 +2.61% 3,266,500
Sep, 2025 4,465 4,600 4,145 4,410 -100 -2.22% 1,781,100
Aug, 2025 4,295 4,570 4,275 4,510 +215 +5.01% 1,035,700
Jul, 2025 4,230 4,320 4,080 4,295 +75 +1.78% 969,100
Jun, 2025 4,745 4,875 4,010 4,220 -560 -11.72% 1,680,500
May, 2025 4,385 4,810 4,260 4,780 +395 +9.01% 1,058,700
Apr, 2025 4,310 4,410 3,430 4,385 +75 +1.74% 2,019,500
Mar, 2025 4,820 4,830 4,225 4,310 -450 -9.45% 2,165,000
Feb, 2025 5,090 5,490 4,660 4,760 -300 -5.93% 1,373,000
Jan, 2025 4,920 5,260 4,730 5,060 +145 +2.95% 1,192,800
Dec, 2024 5,010 5,770 4,845 4,915 -95 -1.90% 1,769,400
Nov, 2024 5,090 5,970 4,960 5,010 -120 -2.34% 1,273,200
Oct, 2024 5,030 5,180 4,565 5,130 +100 +1.99% 2,933,000
Sep, 2024 5,370 5,430 4,340 5,030 -190 -3.64% 1,099,600
Aug, 2024 5,090 5,240 4,160 5,220 +80 +1.56% 781,900
Jul, 2024 5,480 5,570 4,910 5,140 -250 -4.64% 1,379,100