Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,010 | 5,770 | 4,980 | 5,020 | +10 | +0.20% | 1,516,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,090 | 5,970 | 4,960 | 5,010 | -120 | -2.34% | 1,273,200 |
Oct, 2024 | 5,030 | 5,180 | 4,565 | 5,130 | +100 | +1.99% | 2,933,000 |
Sep, 2024 | 5,370 | 5,430 | 4,340 | 5,030 | -190 | -3.64% | 1,099,600 |
Aug, 2024 | 5,090 | 5,240 | 4,160 | 5,220 | +80 | +1.56% | 781,900 |
Jul, 2024 | 5,480 | 5,570 | 4,910 | 5,140 | -250 | -4.64% | 1,379,100 |
Jun, 2024 | 5,530 | 5,750 | 4,995 | 5,390 | -40 | -0.74% | 1,594,300 |
May, 2024 | 5,430 | 6,090 | 5,300 | 5,430 | -70 | -1.27% | 1,951,000 |
Apr, 2024 | 4,995 | 5,990 | 4,855 | 5,500 | +515 | +10.33% | 2,718,400 |
Mar, 2024 | 3,785 | 5,070 | 3,785 | 4,985 | +1,150 | +29.99% | 2,196,400 |
Feb, 2024 | 3,750 | 3,945 | 3,615 | 3,835 | +65 | +1.72% | 948,500 |
Jan, 2024 | 3,235 | 3,800 | 3,160 | 3,770 | +530 | +16.36% | 1,876,000 |
Dec, 2023 | 3,410 | 3,565 | 3,050 | 3,240 | -155 | -4.57% | 2,166,700 |
Nov, 2023 | 3,110 | 3,405 | 3,060 | 3,395 | +310 | +10.05% | 1,163,800 |
Oct, 2023 | 3,570 | 3,590 | 3,035 | 3,085 | -440 | -12.48% | 3,295,400 |
Sep, 2023 | 3,865 | 4,155 | 3,160 | 3,525 | -315 | -8.20% | 4,151,600 |
Aug, 2023 | 3,970 | 4,100 | 3,690 | 3,840 | -165 | -4.12% | 309,700 |
Jul, 2023 | 3,710 | 4,020 | 3,510 | 4,005 | +340 | +9.28% | 374,900 |
Jun, 2023 | 3,180 | 3,770 | 3,165 | 3,665 | +510 | +16.16% | 792,400 |
May, 2023 | 3,150 | 3,355 | 3,085 | 3,155 | +55 | +1.77% | 428,500 |
Apr, 2023 | 3,310 | 3,350 | 3,075 | 3,100 | -170 | -5.20% | 534,900 |