SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Jan 23, 2026

5,830 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Jan 23, 2026

5,830 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,410	5,840	5,410	5,810	+430	+7.99%	910,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,830	5,670	4,710	5,380	+605	+12.67%	1,686,600
Nov, 2025	4,490	4,775	4,285	4,775	+250	+5.52%	1,154,400
Oct, 2025	4,400	4,675	4,225	4,525	+115	+2.61%	3,266,500
Sep, 2025	4,465	4,600	4,145	4,410	-100	-2.22%	1,781,100
Aug, 2025	4,295	4,570	4,275	4,510	+215	+5.01%	1,035,700
Jul, 2025	4,230	4,320	4,080	4,295	+75	+1.78%	969,100
Jun, 2025	4,745	4,875	4,010	4,220	-560	-11.72%	1,680,500
May, 2025	4,385	4,810	4,260	4,780	+395	+9.01%	1,058,700
Apr, 2025	4,310	4,410	3,430	4,385	+75	+1.74%	2,019,500
Mar, 2025	4,820	4,830	4,225	4,310	-450	-9.45%	2,165,000
Feb, 2025	5,090	5,490	4,660	4,760	-300	-5.93%	1,373,000
Jan, 2025	4,920	5,260	4,730	5,060	+145	+2.95%	1,192,800
Dec, 2024	5,010	5,770	4,845	4,915	-95	-1.90%	1,769,400
Nov, 2024	5,090	5,970	4,960	5,010	-120	-2.34%	1,273,200
Oct, 2024	5,030	5,180	4,565	5,130	+100	+1.99%	2,933,000
Sep, 2024	5,370	5,430	4,340	5,030	-190	-3.64%	1,099,600
Aug, 2024	5,090	5,240	4,160	5,220	+80	+1.56%	781,900
Jul, 2024	5,480	5,570	4,910	5,140	-250	-4.64%	1,379,100
Jun, 2024	5,530	5,750	4,995	5,390	-40	-0.74%	1,594,300
May, 2024	5,430	6,090	5,300	5,430	-70	-1.27%	1,951,000