kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
6,050
JPY
-200
(-3.20%)
Apr 30, 3:24 pm JST
37.65
USD
Apr 30, 2:24 am EDT
Result
PTS
outside of trading hours
6,051
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
6,710 JPY
52 Week Low Jun 13, 2025
4,010 JPY
Yearly High Apr 27, 2026
6,710 JPY
Yearly Low Jan 5, 2026
5,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,070 6,710 6,050 6,050 +170 +2.89% 1,265,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,320 6,520 5,710 5,880 -570 -8.84% 1,533,300
Feb, 2026 5,810 6,610 5,700 6,450 +680 +11.79% 1,137,700
Jan, 2026 5,410 5,840 5,410 5,770 +390 +7.25% 898,100
Dec, 2025 4,830 5,670 4,710 5,380 +605 +12.67% 1,686,600
Nov, 2025 4,490 4,775 4,285 4,775 +250 +5.52% 1,154,400
Oct, 2025 4,400 4,675 4,225 4,525 +115 +2.61% 3,266,500
Sep, 2025 4,465 4,600 4,145 4,410 -100 -2.22% 1,781,100
Aug, 2025 4,295 4,570 4,275 4,510 +215 +5.01% 1,035,700
Jul, 2025 4,230 4,320 4,080 4,295 +75 +1.78% 969,100
Jun, 2025 4,745 4,875 4,010 4,220 -560 -11.72% 1,680,500
May, 2025 4,385 4,810 4,260 4,780 +395 +9.01% 1,058,700
Apr, 2025 4,310 4,410 3,430 4,385 +75 +1.74% 2,019,500
Mar, 2025 4,820 4,830 4,225 4,310 -450 -9.45% 2,165,000
Feb, 2025 5,090 5,490 4,660 4,760 -300 -5.93% 1,373,000
Jan, 2025 4,920 5,260 4,730 5,060 +145 +2.95% 1,192,800
Dec, 2024 5,010 5,770 4,845 4,915 -95 -1.90% 1,769,400
Nov, 2024 5,090 5,970 4,960 5,010 -120 -2.34% 1,273,200
Oct, 2024 5,030 5,180 4,565 5,130 +100 +1.99% 2,933,000
Sep, 2024 5,370 5,430 4,340 5,030 -190 -3.64% 1,099,600
Aug, 2024 5,090 5,240 4,160 5,220 +80 +1.56% 781,900