kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,070
JPY
+75
(+1.50%)
Dec 5, 2:14 pm JST
32.74
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
5,071
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,770 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 6, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,830 5,110 4,710 5,070 +295 +6.18% 453,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,490 4,775 4,285 4,775 +250 +5.52% 1,154,400
Oct, 2025 4,400 4,675 4,225 4,525 +115 +2.61% 3,266,500
Sep, 2025 4,465 4,600 4,145 4,410 -100 -2.22% 1,781,100
Aug, 2025 4,295 4,570 4,275 4,510 +215 +5.01% 1,035,700
Jul, 2025 4,230 4,320 4,080 4,295 +75 +1.78% 969,100
Jun, 2025 4,745 4,875 4,010 4,220 -560 -11.72% 1,680,500
May, 2025 4,385 4,810 4,260 4,780 +395 +9.01% 1,058,700
Apr, 2025 4,310 4,410 3,430 4,385 +75 +1.74% 2,019,500
Mar, 2025 4,820 4,830 4,225 4,310 -450 -9.45% 2,165,000
Feb, 2025 5,090 5,490 4,660 4,760 -300 -5.93% 1,373,000
Jan, 2025 4,920 5,260 4,730 5,060 +145 +2.95% 1,192,800
Dec, 2024 5,010 5,770 4,845 4,915 -95 -1.90% 1,769,400
Nov, 2024 5,090 5,970 4,960 5,010 -120 -2.34% 1,273,200
Oct, 2024 5,030 5,180 4,565 5,130 +100 +1.99% 2,933,000
Sep, 2024 5,370 5,430 4,340 5,030 -190 -3.64% 1,099,600
Aug, 2024 5,090 5,240 4,160 5,220 +80 +1.56% 781,900
Jul, 2024 5,480 5,570 4,910 5,140 -250 -4.64% 1,379,100
Jun, 2024 5,530 5,750 4,995 5,390 -40 -0.74% 1,594,300
May, 2024 5,430 6,090 5,300 5,430 -70 -1.27% 1,951,000
Apr, 2024 4,995 5,990 4,855 5,500 +515 +10.33% 2,718,400