SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Feb 25, 2026

6,610 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Feb 25, 2026

6,610 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,210	6,230	6,110	6,110	-100	-1.61%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,210	+2.14%	6,114	419,700	ー	ー	ー
Mar 6, 2026	6,080	-5.74%	6,196	532,300	40,400	42,300	1.05
Feb 27, 2026	6,450	-0.15%	6,467	330,900	19,700	37,900	1.92
Feb 20, 2026	6,460	+2.05%	6,406	287,700	21,500	52,300	2.43
Feb 13, 2026	6,330	+3.60%	6,368	253,700	19,600	28,400	1.45
Feb 6, 2026	6,110	+5.89%	5,933	265,400	16,800	31,300	1.86
Jan 30, 2026	5,770	+0.70%	5,731	291,100	14,600	36,000	2.47
Jan 23, 2026	5,730	+1.24%	5,614	262,800	13,200	35,100	2.66
Jan 16, 2026	5,660	+2.91%	5,574	166,800	11,500	32,500	2.83
Jan 9, 2026	5,500	+2.23%	5,493	177,400	15,000	30,200	2.01
Dec 30, 2025	5,380	-0.37%	5,449	65,800	ー	ー	ー
Dec 26, 2025	5,400	-1.10%	5,470	154,600	18,000	27,900	1.55
Dec 19, 2025	5,460	+0.18%	5,434	250,600	22,700	27,900	1.23
Dec 12, 2025	5,450	+8.35%	5,331	712,400	26,100	29,600	1.13
Dec 5, 2025	5,030	+5.34%	4,912	503,200	22,700	28,900	1.27
Nov 28, 2025	4,775	+6.11%	4,649	205,500	14,000	31,800	2.27
Nov 21, 2025	4,500	-3.33%	4,526	266,300	12,200	32,300	2.65
Nov 14, 2025	4,655	+4.26%	4,640	321,600	15,400	34,800	2.26
Nov 7, 2025	4,465	-1.33%	4,487	361,000	16,100	40,100	2.49
Oct 31, 2025	4,525	-1.31%	4,538	1,257,800	47,500	49,600	1.04