SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Dec 10, 2025

5,670 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Dec 10, 2025

5,670 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,460	5,520	5,410	5,510	+60	+1.10%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	5,450	+8.35%	5,331	712,400	ー	ー	ー
Dec 5, 2025	5,030	+5.34%	4,912	503,200	22,700	28,900	1.27
Nov 28, 2025	4,775	+6.11%	4,649	205,500	14,000	31,800	2.27
Nov 21, 2025	4,500	-3.33%	4,526	266,300	12,200	32,300	2.65
Nov 14, 2025	4,655	+4.26%	4,640	321,600	15,400	34,800	2.26
Nov 7, 2025	4,465	-1.33%	4,487	361,000	16,100	40,100	2.49
Oct 31, 2025	4,525	-1.31%	4,538	1,257,800	47,500	49,600	1.04
Oct 24, 2025	4,585	+2.00%	4,564	569,300	710,400	57,600	0.08
Oct 17, 2025	4,495	+1.01%	4,463	545,600	492,500	61,700	0.13
Oct 10, 2025	4,450	+2.53%	4,531	614,100	291,100	55,400	0.19
Oct 3, 2025	4,340	-1.48%	4,347	456,400	126,200	92,000	0.73
Sep 26, 2025	4,405	+3.16%	4,328	169,300	26,100	93,900	3.60
Sep 19, 2025	4,270	-1.27%	4,304	214,500	20,100	92,200	4.59
Sep 12, 2025	4,325	-0.92%	4,324	354,700	23,200	87,300	3.76
Sep 5, 2025	4,365	-3.22%	4,376	865,900	18,500	91,800	4.96
Aug 29, 2025	4,510	+2.04%	4,456	297,600	5,200	54,000	10.38
Aug 22, 2025	4,420	-0.56%	4,450	263,700	3,700	58,900	15.92
Aug 15, 2025	4,445	-1.66%	4,492	181,500	3,500	56,900	16.26
Aug 8, 2025	4,520	+3.79%	4,437	236,100	3,400	60,200	17.71
Aug 1, 2025	4,355	+2.23%	4,282	225,000	3,400	71,000	20.88