About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,020
JPY
+20
(+0.40%)
Dec 23, 3:30 pm JST
32.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
6,090 JPY
52 Week Low Jan 4, 2024
3,160 JPY
Yearly High May 21, 2024
6,090 JPY
Yearly Low Jan 4, 2024
3,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,020 5,070 4,995 5,020 +20 +0.40% 35,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,000 -9.26% 5,203 310,900 ー ー ー
Dec 13, 2024 5,510 +4.75% 5,462 929,600 30,400 47,600 1.57
Dec 6, 2024 5,260 +4.99% 5,200 204,500 25,500 50,900 2.00
Nov 29, 2024 5,010 -7.39% 5,083 234,300 27,700 42,200 1.52
Nov 22, 2024 5,410 -0.92% 5,449 226,200 40,200 34,600 0.86
Nov 15, 2024 5,460 +0.18% 5,675 447,100 41,500 37,400 0.90
Nov 8, 2024 5,450 +7.71% 5,376 299,300 41,400 26,600 0.64
Nov 1, 2024 5,060 +8.82% 4,795 1,291,700 50,600 42,800 0.85
Oct 25, 2024 4,650 -3.93% 4,694 523,400 777,600 62,900 0.08
Oct 18, 2024 4,840 -1.33% 4,960 465,800 536,500 72,800 0.14
Oct 11, 2024 4,905 -0.91% 4,997 408,500 296,400 59,800 0.20
Oct 4, 2024 4,950 -2.94% 4,967 379,000 131,100 57,300 0.44
Sep 27, 2024 5,100 +2.31% 5,025 195,200 31,300 54,900 1.75
Sep 20, 2024 4,985 +9.32% 4,811 168,000 12,100 54,300 4.49
Sep 13, 2024 4,560 +1.33% 4,551 192,300 8,300 61,500 7.41
Sep 6, 2024 4,500 -13.79% 4,925 475,000 9,500 66,900 7.04
Aug 30, 2024 5,220 +3.37% 5,094 158,200 10,600 45,200 4.26
Aug 23, 2024 5,050 -1.37% 5,071 91,100 9,700 44,000 4.54
Aug 16, 2024 5,120 +9.64% 4,934 103,700 9,500 39,700 4.18
Aug 9, 2024 4,670 -0.95% 4,491 309,000 8,800 41,000 4.66