kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
5,060
JPY
+65
(+1.30%)
Dec 5, 1:27 pm JST
32.68
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
5,061
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,770 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 6, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,830 5,090 4,710 5,060 +285 +5.97% 431,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,775 +6.11% 4,649 205,500 14,000 31,800 2.27
Nov 21, 2025 4,500 -3.33% 4,526 266,300 12,200 32,300 2.65
Nov 14, 2025 4,655 +4.26% 4,640 321,600 15,400 34,800 2.26
Nov 7, 2025 4,465 -1.33% 4,487 361,000 16,100 40,100 2.49
Oct 31, 2025 4,525 -1.31% 4,538 1,257,800 47,500 49,600 1.04
Oct 24, 2025 4,585 +2.00% 4,564 569,300 710,400 57,600 0.08
Oct 17, 2025 4,495 +1.01% 4,463 545,600 492,500 61,700 0.13
Oct 10, 2025 4,450 +2.53% 4,531 614,100 291,100 55,400 0.19
Oct 3, 2025 4,340 -1.48% 4,347 456,400 126,200 92,000 0.73
Sep 26, 2025 4,405 +3.16% 4,328 169,300 26,100 93,900 3.60
Sep 19, 2025 4,270 -1.27% 4,304 214,500 20,100 92,200 4.59
Sep 12, 2025 4,325 -0.92% 4,324 354,700 23,200 87,300 3.76
Sep 5, 2025 4,365 -3.22% 4,376 865,900 18,500 91,800 4.96
Aug 29, 2025 4,510 +2.04% 4,456 297,600 5,200 54,000 10.38
Aug 22, 2025 4,420 -0.56% 4,450 263,700 3,700 58,900 15.92
Aug 15, 2025 4,445 -1.66% 4,492 181,500 3,500 56,900 16.26
Aug 8, 2025 4,520 +3.79% 4,437 236,100 3,400 60,200 17.71
Aug 1, 2025 4,355 +2.23% 4,282 225,000 3,400 71,000 20.88
Jul 25, 2025 4,260 +2.40% 4,250 170,600 3,400 69,500 20.44
Jul 18, 2025 4,160 -0.36% 4,183 154,500 3,900 75,500 19.36