SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Jan 23, 2026

5,830 JPY

52 Week Low Apr 7, 2025

3,430 JPY

Yearly High Jan 23, 2026

5,830 JPY

Yearly Low Apr 7, 2025

3,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,700	5,840	5,600	5,810	+80	+1.40%	303,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,730	+1.24%	5,614	262,800	13,200	35,100	2.66
Jan 16, 2026	5,660	+2.91%	5,574	166,800	11,500	32,500	2.83
Jan 9, 2026	5,500	+2.23%	5,493	177,400	15,000	30,200	2.01
Dec 30, 2025	5,380	-0.37%	5,449	65,800	ー	ー	ー
Dec 26, 2025	5,400	-1.10%	5,470	154,600	18,000	27,900	1.55
Dec 19, 2025	5,460	+0.18%	5,434	250,600	22,700	27,900	1.23
Dec 12, 2025	5,450	+8.35%	5,331	712,400	26,100	29,600	1.13
Dec 5, 2025	5,030	+5.34%	4,912	503,200	22,700	28,900	1.27
Nov 28, 2025	4,775	+6.11%	4,649	205,500	14,000	31,800	2.27
Nov 21, 2025	4,500	-3.33%	4,526	266,300	12,200	32,300	2.65
Nov 14, 2025	4,655	+4.26%	4,640	321,600	15,400	34,800	2.26
Nov 7, 2025	4,465	-1.33%	4,487	361,000	16,100	40,100	2.49
Oct 31, 2025	4,525	-1.31%	4,538	1,257,800	47,500	49,600	1.04
Oct 24, 2025	4,585	+2.00%	4,564	569,300	710,400	57,600	0.08
Oct 17, 2025	4,495	+1.01%	4,463	545,600	492,500	61,700	0.13
Oct 10, 2025	4,450	+2.53%	4,531	614,100	291,100	55,400	0.19
Oct 3, 2025	4,340	-1.48%	4,347	456,400	126,200	92,000	0.73
Sep 26, 2025	4,405	+3.16%	4,328	169,300	26,100	93,900	3.60
Sep 19, 2025	4,270	-1.27%	4,304	214,500	20,100	92,200	4.59
Sep 12, 2025	4,325	-0.92%	4,324	354,700	23,200	87,300	3.76