SENSHU ELECTRIC CO.,LTD.(9824) Historical

52 Week High Apr 27, 2026

6,710 JPY

52 Week Low Jun 13, 2025

4,010 JPY

Yearly High Apr 27, 2026

6,710 JPY

Yearly Low Jan 5, 2026

5,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,330	6,710	6,080	6,110	-270	-4.23%	429,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,380	+1.43%	6,174	320,100	161,500	33,500	0.21
Apr 17, 2026	6,290	-1.56%	6,331	182,700	73,800	29,600	0.40
Apr 10, 2026	6,390	+2.73%	6,357	178,500	57,700	27,800	0.48
Apr 3, 2026	6,220	+2.81%	6,019	295,700	51,200	29,600	0.58
Mar 27, 2026	6,050	-0.98%	6,033	284,800	41,900	31,000	0.74
Mar 19, 2026	6,110	-1.61%	6,206	148,400	44,300	31,200	0.70
Mar 13, 2026	6,210	+2.14%	6,114	419,700	41,800	30,000	0.72
Mar 6, 2026	6,080	-5.74%	6,196	532,300	40,400	42,300	1.05
Feb 27, 2026	6,450	-0.15%	6,467	330,900	19,700	37,900	1.92
Feb 20, 2026	6,460	+2.05%	6,406	287,700	21,500	52,300	2.43
Feb 13, 2026	6,330	+3.60%	6,368	253,700	19,600	28,400	1.45
Feb 6, 2026	6,110	+5.89%	5,933	265,400	16,800	31,300	1.86
Jan 30, 2026	5,770	+0.70%	5,731	291,100	14,600	36,000	2.47
Jan 23, 2026	5,730	+1.24%	5,614	262,800	13,200	35,100	2.66
Jan 16, 2026	5,660	+2.91%	5,574	166,800	11,500	32,500	2.83
Jan 9, 2026	5,500	+2.23%	5,493	177,400	15,000	30,200	2.01
Dec 30, 2025	5,380	-0.37%	5,449	65,800	ー	ー	ー
Dec 26, 2025	5,400	-1.10%	5,470	154,600	18,000	27,900	1.55
Dec 19, 2025	5,460	+0.18%	5,434	250,600	22,700	27,900	1.23
Dec 12, 2025	5,450	+8.35%	5,331	712,400	26,100	29,600	1.13