kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENSHU ELECTRIC CO.,LTD.(9824) Historical

9824
TSE Prime
SENSHU ELECTRIC CO.,LTD.
4,515
JPY
-5
(-0.11%)
May 13, 3:30 pm JST
30.51
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
6,090 JPY
52 Week Low Apr 7, 2025
3,430 JPY
Yearly High Feb 6, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,475 4,605 4,475 4,515 +40 +0.89% 151,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,475 +3.71% 4,427 187,000 7,200 59,000 8.19
May 2, 2025 4,315 -0.12% 4,356 362,600 9,100 67,500 7.42
Apr 25, 2025 4,320 +4.22% 4,257 532,000 235,100 76,100 0.32
Apr 18, 2025 4,145 +5.20% 4,058 205,600 23,300 102,300 4.39
Apr 11, 2025 3,940 +2.34% 3,703 575,300 17,300 104,700 6.05
Apr 4, 2025 3,850 -12.50% 4,094 559,700 8,900 118,800 13.35
Mar 28, 2025 4,400 -1.23% 4,443 409,000 7,500 128,000 17.07
Mar 21, 2025 4,455 +3.60% 4,399 294,300 7,300 125,100 17.14
Mar 14, 2025 4,300 +0.82% 4,318 472,400 7,400 131,300 17.74
Mar 7, 2025 4,265 -10.40% 4,522 889,000 9,000 128,400 14.27
Feb 28, 2025 4,760 -2.46% 4,773 449,300 7,300 66,900 9.16
Feb 21, 2025 4,880 -5.61% 5,029 390,000 9,500 46,400 4.88
Feb 14, 2025 5,170 -2.45% 5,293 156,300 10,400 40,000 3.85
Feb 7, 2025 5,300 +4.74% 5,266 377,400 10,200 39,400 3.86
Jan 31, 2025 5,060 -1.75% 5,044 260,500 8,200 52,900 6.45
Jan 24, 2025 5,150 +5.21% 5,110 294,500 8,500 56,500 6.65
Jan 17, 2025 4,895 -0.41% 4,846 229,400 7,600 65,500 8.62
Jan 10, 2025 4,915 0.00% 4,862 408,400 12,900 67,100 5.20
Dec 30, 2024 4,915 -2.09% 4,944 60,400 ー ー ー
Dec 27, 2024 5,020 +0.40% 4,959 264,000 16,300 63,400 3.89