Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	824	1,630	783	1,453	+626	+75.70%	11,722,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	720	1,402	715	827	+124	+17.64%	11,172,500
2023	452	710	447	703	+255	+56.92%	3,001,000
2022	432	498	425	448	+16	+3.70%	1,929,500
2021	461	493	429	432	-28	-6.09%	2,140,000
2020	362	539	354	460	+98	+27.07%	3,656,500
2019	380	419	300	362	-18	-4.74%	2,281,000
2018	486	559	365	380	-106	-21.81%	1,252,000
2017	342	495	342	486	+142	+41.28%	2,438,000
2016	381	381	330	344	-37	-9.71%	1,363,000
2015	342	390	330	381	+39	+11.40%	1,892,500
2014	308	367	302	342	+35	+11.40%	1,699,000
2013	320	334	303	307	-13	-4.06%	1,223,500
2012	280	334	278	320	+40	+14.29%	1,048,000
2011	244	298	206	280	+41	+17.15%	1,135,000
2010	250	252	221	239	-11	-4.40%	1,226,500
2009	240	271	233	250	+13	+5.49%	1,261,500
2008	247	264	204	237	-5	-2.07%	1,454,500
2007	243	258	192	242	-1	-0.41%	1,883,000
2006	292	298	240	243	-47	-16.21%	3,108,000
2005	290	305	260	290	0	0.00%	1,832,000