Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,600 | 7,010 | 3,575 | 4,035 | +520 | +14.79% | 2,161,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,262 | 3,550 | 2,237 | 3,515 | +1,275 | +56.92% | 600,200 |
2022 | 2,163 | 2,490 | 2,127 | 2,240 | +80 | +3.70% | 385,900 |
2021 | 2,306 | 2,468 | 2,147 | 2,160 | -144 | -6.25% | 428,000 |
2020 | 1,810 | 2,699 | 1,770 | 2,304 | +494 | +27.29% | 731,300 |
2019 | 1,901 | 2,097 | 1,502 | 1,810 | -91 | -4.79% | 456,200 |
2018 | 2,432 | 2,796 | 1,826 | 1,901 | -532 | -21.87% | 250,400 |
2017 | 1,711 | 2,478 | 1,711 | 2,433 | +713 | +41.45% | 487,600 |
2016 | 1,908 | 1,908 | 1,652 | 1,720 | -189 | -9.90% | 272,600 |
2015 | 1,710 | 1,950 | 1,650 | 1,909 | +199 | +11.64% | 378,500 |
2014 | 1,540 | 1,837 | 1,513 | 1,710 | +171 | +11.11% | 339,800 |
2013 | 1,602 | 1,670 | 1,517 | 1,539 | -63 | -3.93% | 244,700 |
2012 | 1,404 | 1,670 | 1,390 | 1,602 | +199 | +14.18% | 209,600 |
2011 | 1,224 | 1,490 | 1,030 | 1,403 | +207 | +17.31% | 227,000 |
2010 | 1,250 | 1,260 | 1,108 | 1,196 | -54 | -4.32% | 245,300 |
2009 | 1,201 | 1,359 | 1,165 | 1,250 | +63 | +5.31% | 252,300 |
2008 | 1,235 | 1,321 | 1,020 | 1,187 | -23 | -1.90% | 290,900 |
2007 | 1,215 | 1,294 | 963 | 1,210 | -5 | -0.41% | 376,600 |
2006 | 1,460 | 1,490 | 1,200 | 1,215 | -235 | -16.21% | 621,600 |
2005 | 1,450 | 1,525 | 1,300 | 1,450 | 0 | 0.00% | 366,400 |
2004 | 1,350 | 1,490 | 1,280 | 1,450 | +100 | +7.41% | 224,800 |