Mammy Mart Corporation(9823) Historical

52 Week High Aug 12, 2025

6,250 JPY

52 Week Low Nov 12, 2024

3,680 JPY

Yearly High Aug 12, 2025

6,250 JPY

Yearly Low Jan 23, 2025

3,915 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,120	6,250	3,915	6,170	+2,035	+49.21%	1,143,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,600	7,010	3,575	4,135	+620	+17.64%	2,234,500
2023	2,262	3,550	2,237	3,515	+1,275	+56.92%	600,200
2022	2,163	2,490	2,127	2,240	+80	+3.70%	385,900
2021	2,306	2,468	2,147	2,160	-144	-6.25%	428,000
2020	1,810	2,699	1,770	2,304	+494	+27.29%	731,300
2019	1,901	2,097	1,502	1,810	-91	-4.79%	456,200
2018	2,432	2,796	1,826	1,901	-532	-21.87%	250,400
2017	1,711	2,478	1,711	2,433	+713	+41.45%	487,600
2016	1,908	1,908	1,652	1,720	-189	-9.90%	272,600
2015	1,710	1,950	1,650	1,909	+199	+11.64%	378,500
2014	1,540	1,837	1,513	1,710	+171	+11.11%	339,800
2013	1,602	1,670	1,517	1,539	-63	-3.93%	244,700
2012	1,404	1,670	1,390	1,602	+199	+14.18%	209,600
2011	1,224	1,490	1,030	1,403	+207	+17.31%	227,000
2010	1,250	1,260	1,108	1,196	-54	-4.32%	245,300
2009	1,201	1,359	1,165	1,250	+63	+5.31%	252,300
2008	1,235	1,321	1,020	1,187	-23	-1.90%	290,900
2007	1,215	1,294	963	1,210	-5	-0.41%	376,600
2006	1,460	1,490	1,200	1,215	-235	-16.21%	621,600
2005	1,450	1,525	1,300	1,450	0	0.00%	366,400