kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,453
JPY
+16
(+1.11%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,448.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,489 1,503 1,415 1,453 -48 -3.20% 220,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,458 1,525 1,444 1,501 +69 +4.82% 214,200
Nov 21, 2025 1,379 1,448 1,365 1,432 +113 +8.57% 498,800
Nov 14, 2025 1,546 1,584 1,311 1,319 -215 -14.02% 710,100
Nov 7, 2025 1,582 1,600 1,509 1,534 -47 -2.97% 262,400
Oct 31, 2025 1,553 1,630 1,553 1,581 +68 +4.49% 342,000
Oct 24, 2025 1,455 1,537 1,450 1,513 +63 +4.34% 282,800
Oct 17, 2025 1,432 1,480 1,430 1,450 -12 -0.82% 150,700
Oct 10, 2025 1,393 1,490 1,350 1,462 +99 +7.26% 256,600
Oct 3, 2025 1,330 1,440 1,300 1,363 +3 +0.22% 504,000
Sep 26, 2025 1,330 1,378 1,330 1,360 +30 +2.26% 279,000
Sep 19, 2025 1,404 1,420 1,306 1,330 -104 -7.25% 1,161,000
Sep 12, 2025 1,462 1,476 1,390 1,434 -8 -0.55% 252,500
Sep 5, 2025 1,382 1,466 1,372 1,442 +68 +4.95% 277,500
Aug 29, 2025 1,330 1,398 1,320 1,374 +76 +5.86% 228,000
Aug 22, 2025 1,222 1,302 1,210 1,298 +70 +5.70% 261,000
Aug 15, 2025 1,216 1,250 1,204 1,228 +40 +3.37% 366,000
Aug 8, 2025 1,098 1,230 1,098 1,188 +70 +6.26% 220,500
Aug 1, 2025 1,126 1,128 1,104 1,118 -8 -0.71% 62,000
Jul 25, 2025 1,102 1,128 1,100 1,126 +14 +1.26% 143,500
Jul 18, 2025 1,134 1,154 1,108 1,112 -32 -2.80% 124,000