Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,489 | 1,503 | 1,415 | 1,453 | -48 | -3.20% | 220,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,458 | 1,525 | 1,444 | 1,501 | +69 | +4.82% | 214,200 |
| Nov 21, 2025 | 1,379 | 1,448 | 1,365 | 1,432 | +113 | +8.57% | 498,800 |
| Nov 14, 2025 | 1,546 | 1,584 | 1,311 | 1,319 | -215 | -14.02% | 710,100 |
| Nov 7, 2025 | 1,582 | 1,600 | 1,509 | 1,534 | -47 | -2.97% | 262,400 |
| Oct 31, 2025 | 1,553 | 1,630 | 1,553 | 1,581 | +68 | +4.49% | 342,000 |
| Oct 24, 2025 | 1,455 | 1,537 | 1,450 | 1,513 | +63 | +4.34% | 282,800 |
| Oct 17, 2025 | 1,432 | 1,480 | 1,430 | 1,450 | -12 | -0.82% | 150,700 |
| Oct 10, 2025 | 1,393 | 1,490 | 1,350 | 1,462 | +99 | +7.26% | 256,600 |
| Oct 3, 2025 | 1,330 | 1,440 | 1,300 | 1,363 | +3 | +0.22% | 504,000 |
| Sep 26, 2025 | 1,330 | 1,378 | 1,330 | 1,360 | +30 | +2.26% | 279,000 |
| Sep 19, 2025 | 1,404 | 1,420 | 1,306 | 1,330 | -104 | -7.25% | 1,161,000 |
| Sep 12, 2025 | 1,462 | 1,476 | 1,390 | 1,434 | -8 | -0.55% | 252,500 |
| Sep 5, 2025 | 1,382 | 1,466 | 1,372 | 1,442 | +68 | +4.95% | 277,500 |
| Aug 29, 2025 | 1,330 | 1,398 | 1,320 | 1,374 | +76 | +5.86% | 228,000 |
| Aug 22, 2025 | 1,222 | 1,302 | 1,210 | 1,298 | +70 | +5.70% | 261,000 |
| Aug 15, 2025 | 1,216 | 1,250 | 1,204 | 1,228 | +40 | +3.37% | 366,000 |
| Aug 8, 2025 | 1,098 | 1,230 | 1,098 | 1,188 | +70 | +6.26% | 220,500 |
| Aug 1, 2025 | 1,126 | 1,128 | 1,104 | 1,118 | -8 | -0.71% | 62,000 |
| Jul 25, 2025 | 1,102 | 1,128 | 1,100 | 1,126 | +14 | +1.26% | 143,500 |
| Jul 18, 2025 | 1,134 | 1,154 | 1,108 | 1,112 | -32 | -2.80% | 124,000 |