Mammy Mart Corporation(9823) Historical

52 Week High Aug 12, 2025

6,250 JPY

52 Week Low Nov 12, 2024

3,680 JPY

Yearly High Aug 12, 2025

6,250 JPY

Yearly Low Jan 23, 2025

3,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	6,080	6,250	6,020	6,160	+220	+3.70%	52,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,490	6,150	5,490	5,940	+350	+6.26%	44,100
Aug 1, 2025	5,630	5,640	5,520	5,590	-40	-0.71%	12,400
Jul 25, 2025	5,510	5,640	5,500	5,630	+70	+1.26%	28,700
Jul 18, 2025	5,670	5,770	5,540	5,560	-160	-2.80%	24,800
Jul 11, 2025	5,520	5,730	5,520	5,720	+200	+3.62%	28,800
Jul 4, 2025	5,520	5,620	5,440	5,520	-20	-0.36%	13,400
Jun 27, 2025	5,480	5,600	5,340	5,540	-30	-0.54%	37,700
Jun 20, 2025	5,630	5,660	5,410	5,570	-90	-1.59%	16,600
Jun 13, 2025	5,650	5,730	5,550	5,660	+10	+0.18%	19,000
Jun 6, 2025	5,730	5,830	5,510	5,650	-70	-1.22%	34,100
May 30, 2025	5,550	5,750	5,550	5,720	+240	+4.38%	30,000
May 23, 2025	5,180	5,560	5,180	5,480	+250	+4.78%	31,500
May 16, 2025	5,460	5,460	5,080	5,230	-150	-2.79%	63,000
May 9, 2025	5,320	5,580	5,250	5,380	+160	+3.07%	51,100
May 2, 2025	5,450	5,580	5,100	5,220	-210	-3.87%	28,900
Apr 25, 2025	5,280	5,580	5,260	5,430	+200	+3.82%	45,900
Apr 18, 2025	5,040	5,280	5,020	5,230	+190	+3.77%	22,200
Apr 11, 2025	4,290	5,080	4,205	5,040	+400	+8.62%	62,400
Apr 4, 2025	4,860	4,950	4,350	4,640	-275	-5.60%	46,200
Mar 28, 2025	5,280	5,430	4,735	4,915	-315	-6.02%	39,900