Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,175 | 4,005 | 4,035 | -105 | -2.54% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,030 | 4,350 | 4,015 | 4,140 | +110 | +2.73% | 40,600 |
Dec 13, 2024 | 4,045 | 4,165 | 4,020 | 4,030 | -15 | -0.37% | 17,600 |
Dec 6, 2024 | 4,095 | 4,180 | 4,000 | 4,045 | +45 | +1.12% | 39,100 |
Nov 29, 2024 | 3,875 | 4,040 | 3,760 | 4,000 | +195 | +5.12% | 44,100 |
Nov 22, 2024 | 3,885 | 3,905 | 3,720 | 3,805 | -80 | -2.06% | 27,300 |
Nov 15, 2024 | 3,880 | 3,950 | 3,680 | 3,885 | +5 | +0.13% | 52,400 |
Nov 8, 2024 | 3,805 | 3,970 | 3,795 | 3,880 | +90 | +2.37% | 31,700 |
Nov 1, 2024 | 3,790 | 3,930 | 3,755 | 3,790 | 0 | 0.00% | 67,500 |
Oct 25, 2024 | 4,010 | 4,095 | 3,720 | 3,790 | -240 | -5.96% | 67,800 |
Oct 18, 2024 | 4,135 | 4,195 | 3,950 | 4,030 | -95 | -2.30% | 27,600 |
Oct 11, 2024 | 4,280 | 4,350 | 4,115 | 4,125 | -175 | -4.07% | 56,200 |
Oct 4, 2024 | 4,390 | 4,430 | 4,215 | 4,300 | -115 | -2.60% | 59,400 |
Sep 27, 2024 | 4,430 | 4,495 | 4,280 | 4,415 | -15 | -0.34% | 55,100 |
Sep 20, 2024 | 4,445 | 4,585 | 4,205 | 4,430 | -15 | -0.34% | 35,400 |
Sep 13, 2024 | 4,500 | 4,690 | 4,370 | 4,445 | -105 | -2.31% | 76,400 |
Sep 6, 2024 | 4,370 | 4,690 | 4,295 | 4,550 | +205 | +4.72% | 95,600 |
Aug 30, 2024 | 4,335 | 4,615 | 4,215 | 4,345 | +30 | +0.70% | 133,700 |
Aug 23, 2024 | 4,260 | 4,340 | 4,085 | 4,315 | +125 | +2.98% | 94,100 |
Aug 16, 2024 | 4,400 | 4,410 | 3,890 | 4,190 | -180 | -4.12% | 161,100 |
Aug 9, 2024 | 5,580 | 5,580 | 4,230 | 4,370 | -1,230 | -21.96% | 156,400 |