kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,414
JPY
-38
(-2.62%)
Jan 29, 3:30 pm JST
9.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Feb 5, 2025
786 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,494 1,516 1,400 1,414 -73 -4.91% 298,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,497 1,625 1,464 1,487 +80 +5.69% 777,800
Jan 16, 2026 1,452 1,452 1,407 1,407 -36 -2.49% 205,900
Jan 9, 2026 1,534 1,549 1,413 1,443 -98 -6.36% 359,300
Dec 30, 2025 1,551 1,560 1,521 1,541 -14 -0.90% 57,800
Dec 26, 2025 1,608 1,610 1,526 1,555 -53 -3.30% 250,000
Dec 19, 2025 1,504 1,609 1,497 1,608 +103 +6.84% 310,400
Dec 12, 2025 1,452 1,589 1,445 1,505 +52 +3.58% 259,500
Dec 5, 2025 1,489 1,503 1,415 1,453 -48 -3.20% 220,800
Nov 28, 2025 1,458 1,525 1,444 1,501 +69 +4.82% 214,200
Nov 21, 2025 1,379 1,448 1,365 1,432 +113 +8.57% 498,800
Nov 14, 2025 1,546 1,584 1,311 1,319 -215 -14.02% 710,100
Nov 7, 2025 1,582 1,600 1,509 1,534 -47 -2.97% 262,400
Oct 31, 2025 1,553 1,630 1,553 1,581 +68 +4.49% 342,000
Oct 24, 2025 1,455 1,537 1,450 1,513 +63 +4.34% 282,800
Oct 17, 2025 1,432 1,480 1,430 1,450 -12 -0.82% 150,700
Oct 10, 2025 1,393 1,490 1,350 1,462 +99 +7.26% 256,600
Oct 3, 2025 1,330 1,440 1,300 1,363 +3 +0.22% 504,000
Sep 26, 2025 1,330 1,378 1,330 1,360 +30 +2.26% 279,000
Sep 19, 2025 1,404 1,420 1,306 1,330 -104 -7.25% 1,161,000
Sep 12, 2025 1,462 1,476 1,390 1,434 -8 -0.55% 252,500