Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low May 14, 2025

1,016 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Apr 28, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,150	1,151	1,115	1,124	-29	-2.52%	285,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,265	1,268	1,153	1,153	-109	-8.64%	389,500
Apr 17, 2026	1,355	1,355	1,260	1,262	-84	-6.24%	385,400
Apr 10, 2026	1,391	1,399	1,346	1,346	-48	-3.44%	297,300
Apr 3, 2026	1,321	1,414	1,313	1,394	+39	+2.88%	421,300
Mar 27, 2026	1,350	1,395	1,310	1,355	-23	-1.67%	721,300
Mar 19, 2026	1,443	1,466	1,374	1,378	-65	-4.50%	916,000
Mar 13, 2026	1,645	1,698	1,422	1,443	-249	-14.72%	501,800
Mar 6, 2026	1,738	1,803	1,646	1,692	-57	-3.26%	375,500
Feb 27, 2026	1,600	1,749	1,597	1,749	+149	+9.31%	403,000
Feb 20, 2026	1,425	1,605	1,396	1,600	+165	+11.50%	675,100
Feb 13, 2026	1,395	1,451	1,387	1,435	+50	+3.61%	266,900
Feb 6, 2026	1,428	1,430	1,379	1,385	-27	-1.91%	259,800
Jan 30, 2026	1,494	1,516	1,400	1,412	-75	-5.04%	304,000
Jan 23, 2026	1,497	1,625	1,464	1,487	+80	+5.69%	777,800
Jan 16, 2026	1,452	1,452	1,407	1,407	-36	-2.49%	205,900
Jan 9, 2026	1,534	1,549	1,413	1,443	-98	-6.36%	359,300
Dec 30, 2025	1,551	1,560	1,521	1,541	-14	-0.90%	57,800
Dec 26, 2025	1,608	1,610	1,526	1,555	-53	-3.30%	250,000
Dec 19, 2025	1,504	1,609	1,497	1,608	+103	+6.84%	310,400
Dec 12, 2025	1,452	1,589	1,445	1,505	+52	+3.58%	259,500