Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low Apr 7, 2025

841 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,443	1,466	1,400	1,412	-31	-2.15%	98,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,645	1,698	1,422	1,443	-249	-14.72%	501,800
Mar 6, 2026	1,738	1,803	1,646	1,692	-57	-3.26%	375,500
Feb 27, 2026	1,600	1,749	1,597	1,749	+149	+9.31%	403,000
Feb 20, 2026	1,425	1,605	1,396	1,600	+165	+11.50%	675,100
Feb 13, 2026	1,395	1,451	1,387	1,435	+50	+3.61%	266,900
Feb 6, 2026	1,428	1,430	1,379	1,385	-27	-1.91%	259,800
Jan 30, 2026	1,494	1,516	1,400	1,412	-75	-5.04%	304,000
Jan 23, 2026	1,497	1,625	1,464	1,487	+80	+5.69%	777,800
Jan 16, 2026	1,452	1,452	1,407	1,407	-36	-2.49%	205,900
Jan 9, 2026	1,534	1,549	1,413	1,443	-98	-6.36%	359,300
Dec 30, 2025	1,551	1,560	1,521	1,541	-14	-0.90%	57,800
Dec 26, 2025	1,608	1,610	1,526	1,555	-53	-3.30%	250,000
Dec 19, 2025	1,504	1,609	1,497	1,608	+103	+6.84%	310,400
Dec 12, 2025	1,452	1,589	1,445	1,505	+52	+3.58%	259,500
Dec 5, 2025	1,489	1,503	1,415	1,453	-48	-3.20%	220,800
Nov 28, 2025	1,458	1,525	1,444	1,501	+69	+4.82%	214,200
Nov 21, 2025	1,379	1,448	1,365	1,432	+113	+8.57%	498,800
Nov 14, 2025	1,546	1,584	1,311	1,319	-215	-14.02%	710,100
Nov 7, 2025	1,582	1,600	1,509	1,534	-47	-2.97%	262,400
Oct 31, 2025	1,553	1,630	1,553	1,581	+68	+4.49%	342,000