Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,511	1,524	1,498	1,505	-11	-0.73%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,551	1,556	1,490	1,516	-34	-2.19%	56,200
Dec 10, 2025	1,574	1,580	1,550	1,550	-21	-1.34%	44,600
Dec 9, 2025	1,517	1,589	1,517	1,571	+61	+4.04%	78,400
Dec 8, 2025	1,452	1,510	1,445	1,510	+57	+3.92%	41,200
Dec 5, 2025	1,449	1,460	1,437	1,453	+16	+1.11%	22,100
Dec 4, 2025	1,440	1,449	1,430	1,437	+7	+0.49%	20,100
Dec 3, 2025	1,438	1,441	1,415	1,430	-8	-0.56%	32,800
Dec 2, 2025	1,478	1,480	1,429	1,438	-36	-2.44%	86,200
Dec 1, 2025	1,489	1,503	1,455	1,474	-27	-1.80%	59,600
Nov 28, 2025	1,495	1,525	1,495	1,501	+6	+0.40%	38,300
Nov 27, 2025	1,483	1,514	1,479	1,495	+12	+0.81%	42,800
Nov 26, 2025	1,486	1,504	1,468	1,483	-2	-0.13%	49,900
Nov 25, 2025	1,458	1,497	1,444	1,485	+53	+3.70%	83,200
Nov 21, 2025	1,366	1,432	1,365	1,432	+42	+3.02%	61,400
Nov 20, 2025	1,402	1,408	1,386	1,390	-11	-0.79%	38,000
Nov 19, 2025	1,408	1,429	1,389	1,401	-6	-0.43%	63,900
Nov 18, 2025	1,425	1,439	1,395	1,407	-33	-2.29%	95,600
Nov 17, 2025	1,379	1,448	1,378	1,440	+121	+9.17%	239,900
Nov 14, 2025	1,560	1,576	1,311	1,319	-252	-16.04%	522,800
Nov 13, 2025	1,575	1,584	1,570	1,571	+5	+0.32%	53,100