Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Feb 5, 2025

786 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,435	1,435	1,400	1,414	-38	-2.62%	41,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,463	1,470	1,426	1,452	-11	-0.75%	72,500
Jan 27, 2026	1,500	1,500	1,461	1,463	-49	-3.24%	67,500
Jan 26, 2026	1,494	1,516	1,482	1,512	+25	+1.68%	76,000
Jan 23, 2026	1,511	1,515	1,464	1,487	-24	-1.59%	77,800
Jan 22, 2026	1,533	1,533	1,496	1,511	-26	-1.69%	73,200
Jan 21, 2026	1,564	1,625	1,492	1,537	-33	-2.10%	236,100
Jan 20, 2026	1,521	1,593	1,521	1,570	+79	+5.30%	240,800
Jan 19, 2026	1,497	1,510	1,472	1,491	+84	+5.97%	149,900
Jan 16, 2026	1,445	1,445	1,407	1,407	-38	-2.63%	65,900
Jan 15, 2026	1,427	1,447	1,419	1,445	+18	+1.26%	38,600
Jan 14, 2026	1,422	1,435	1,421	1,427	+5	+0.35%	38,400
Jan 13, 2026	1,452	1,452	1,416	1,422	-21	-1.46%	63,000
Jan 9, 2026	1,415	1,445	1,415	1,443	+30	+2.12%	61,500
Jan 8, 2026	1,443	1,447	1,413	1,413	-39	-2.69%	93,700
Jan 7, 2026	1,488	1,488	1,441	1,452	-47	-3.14%	92,000
Jan 6, 2026	1,532	1,538	1,498	1,499	-33	-2.15%	71,500
Jan 5, 2026	1,534	1,549	1,523	1,532	-9	-0.58%	40,600
Dec 30, 2025	1,548	1,548	1,521	1,541	-7	-0.45%	12,700
Dec 29, 2025	1,551	1,560	1,532	1,548	-7	-0.45%	45,100
Dec 26, 2025	1,564	1,577	1,546	1,555	-14	-0.89%	30,100