Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low May 14, 2025

1,016 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Apr 28, 2026

1,123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,141	1,141	1,115	1,123	-24	-2.09%	94,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,132	1,147	1,123	1,147	+14	+1.24%	96,000
Apr 27, 2026	1,150	1,151	1,129	1,133	-20	-1.73%	95,900
Apr 24, 2026	1,173	1,180	1,153	1,153	-20	-1.71%	62,400
Apr 23, 2026	1,195	1,195	1,169	1,173	-22	-1.84%	77,800
Apr 22, 2026	1,212	1,212	1,194	1,195	-22	-1.81%	84,000
Apr 21, 2026	1,248	1,253	1,210	1,217	-28	-2.25%	86,600
Apr 20, 2026	1,265	1,268	1,245	1,245	-17	-1.35%	78,700
Apr 17, 2026	1,267	1,273	1,260	1,262	-4	-0.32%	66,200
Apr 16, 2026	1,299	1,299	1,266	1,266	-24	-1.86%	97,100
Apr 15, 2026	1,275	1,298	1,274	1,290	+8	+0.62%	46,300
Apr 14, 2026	1,310	1,310	1,277	1,282	-21	-1.61%	90,100
Apr 13, 2026	1,355	1,355	1,295	1,303	-43	-3.19%	85,700
Apr 10, 2026	1,371	1,382	1,346	1,346	-27	-1.97%	63,800
Apr 9, 2026	1,391	1,398	1,371	1,373	-17	-1.22%	64,600
Apr 8, 2026	1,389	1,398	1,382	1,390	+13	+0.94%	52,500
Apr 7, 2026	1,385	1,390	1,372	1,377	-5	-0.36%	62,000
Apr 6, 2026	1,391	1,399	1,380	1,382	-12	-0.86%	54,400
Apr 3, 2026	1,383	1,403	1,378	1,394	+23	+1.68%	41,500
Apr 2, 2026	1,409	1,409	1,371	1,371	-38	-2.70%	90,800
Apr 1, 2026	1,394	1,412	1,389	1,409	+11	+0.79%	71,600