kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,453
JPY
+16
(+1.11%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,448.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,449 1,460 1,437 1,453 +16 +1.11% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,440 1,449 1,430 1,437 +7 +0.49% 20,100
Dec 3, 2025 1,438 1,441 1,415 1,430 -8 -0.56% 32,800
Dec 2, 2025 1,478 1,480 1,429 1,438 -36 -2.44% 86,200
Dec 1, 2025 1,489 1,503 1,455 1,474 -27 -1.80% 59,600
Nov 28, 2025 1,495 1,525 1,495 1,501 +6 +0.40% 38,300
Nov 27, 2025 1,483 1,514 1,479 1,495 +12 +0.81% 42,800
Nov 26, 2025 1,486 1,504 1,468 1,483 -2 -0.13% 49,900
Nov 25, 2025 1,458 1,497 1,444 1,485 +53 +3.70% 83,200
Nov 21, 2025 1,366 1,432 1,365 1,432 +42 +3.02% 61,400
Nov 20, 2025 1,402 1,408 1,386 1,390 -11 -0.79% 38,000
Nov 19, 2025 1,408 1,429 1,389 1,401 -6 -0.43% 63,900
Nov 18, 2025 1,425 1,439 1,395 1,407 -33 -2.29% 95,600
Nov 17, 2025 1,379 1,448 1,378 1,440 +121 +9.17% 239,900
Nov 14, 2025 1,560 1,576 1,311 1,319 -252 -16.04% 522,800
Nov 13, 2025 1,575 1,584 1,570 1,571 +5 +0.32% 53,100
Nov 12, 2025 1,558 1,573 1,550 1,566 +8 +0.51% 48,400
Nov 11, 2025 1,565 1,570 1,546 1,558 -1 -0.06% 39,800
Nov 10, 2025 1,546 1,564 1,535 1,559 +25 +1.63% 46,000
Nov 7, 2025 1,540 1,544 1,509 1,534 -23 -1.48% 76,000
Nov 6, 2025 1,586 1,592 1,547 1,557 -24 -1.52% 43,200