Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low Apr 7, 2025

841 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,443	1,466	1,400	1,412	-31	-2.15%	98,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,428	1,457	1,422	1,443	-30	-2.04%	111,900
Mar 12, 2026	1,571	1,571	1,470	1,473	-107	-6.77%	140,000
Mar 11, 2026	1,669	1,675	1,567	1,580	-71	-4.30%	128,500
Mar 10, 2026	1,698	1,698	1,651	1,651	+3	+0.18%	53,800
Mar 9, 2026	1,645	1,657	1,582	1,648	-44	-2.60%	67,600
Mar 6, 2026	1,664	1,704	1,664	1,692	+4	+0.24%	24,400
Mar 5, 2026	1,715	1,749	1,686	1,688	+13	+0.78%	50,200
Mar 4, 2026	1,713	1,736	1,646	1,675	-78	-4.45%	106,300
Mar 3, 2026	1,783	1,803	1,736	1,753	-30	-1.68%	89,000
Mar 2, 2026	1,738	1,789	1,733	1,783	+34	+1.94%	105,600
Feb 27, 2026	1,704	1,749	1,681	1,749	+32	+1.86%	118,000
Feb 26, 2026	1,720	1,729	1,696	1,717	+7	+0.41%	96,900
Feb 25, 2026	1,652	1,710	1,644	1,710	+71	+4.33%	79,500
Feb 24, 2026	1,600	1,649	1,597	1,639	+39	+2.44%	108,600
Feb 20, 2026	1,566	1,605	1,551	1,600	+55	+3.56%	131,700
Feb 19, 2026	1,514	1,564	1,506	1,545	+41	+2.73%	169,200
Feb 18, 2026	1,497	1,531	1,475	1,504	+30	+2.04%	127,300
Feb 17, 2026	1,437	1,505	1,425	1,474	+52	+3.66%	130,400
Feb 16, 2026	1,425	1,446	1,396	1,422	-13	-0.91%	116,500
Feb 13, 2026	1,445	1,451	1,422	1,435	-8	-0.55%	99,600