Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low May 14, 2025

1,016 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Apr 28, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,150	1,151	1,115	1,122	-31	-2.69%	274,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,153	-8.64%	1,205	389,500	0	407,800	ー
Apr 17, 2026	1,262	-6.24%	1,285	385,400	0	344,300	ー
Apr 10, 2026	1,346	-3.44%	1,379	297,300	0	286,500	ー
Apr 3, 2026	1,394	+2.88%	1,378	421,300	0	310,100	ー
Mar 27, 2026	1,355	-1.67%	1,358	721,300	0	305,900	ー
Mar 19, 2026	1,378	-4.50%	1,396	916,000	9,100	305,100	33.53
Mar 13, 2026	1,443	-14.72%	1,545	501,800	2,400	260,200	108.42
Mar 6, 2026	1,692	-3.26%	1,730	375,500	0	209,900	ー
Feb 27, 2026	1,749	+9.31%	1,686	403,000	0	217,300	ー
Feb 20, 2026	1,600	+11.50%	1,510	675,100	0	232,500	ー
Feb 13, 2026	1,435	+3.61%	1,424	266,900	100	253,100	2,531.00
Feb 6, 2026	1,385	-1.91%	1,400	259,800	0	268,200	ー
Jan 30, 2026	1,412	-5.04%	1,454	304,000	0	285,000	ー
Jan 23, 2026	1,487	+5.69%	1,538	777,800	0	299,700	ー
Jan 16, 2026	1,407	-2.49%	1,426	205,900	0	315,700	ー
Jan 9, 2026	1,443	-6.36%	1,463	359,300	0	305,000	ー
Dec 30, 2025	1,541	-0.90%	1,543	57,800	ー	ー	ー
Dec 26, 2025	1,555	-3.30%	1,562	250,000	0	317,000	ー
Dec 19, 2025	1,608	+6.84%	1,544	310,400	0	323,300	ー
Dec 12, 2025	1,505	+3.58%	1,532	259,500	0	330,700	ー