About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mammy Mart Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Corporation
5,250
JPY
-100
(-1.87%)
May 13, 1:09 pm JST
35.48
USD
May 13, 12:09 am EDT
Result
PTS
outside of trading hours
5,249
May 13, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
7,010 JPY
52 Week Low Nov 12, 2024
3,680 JPY
Yearly High Apr 23, 2025
5,580 JPY
Yearly Low Jan 23, 2025
3,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,460 5,460 5,210 5,250 -130 -2.42% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,380 +3.07% 5,433 51,100
May 2, 2025 5,220 -3.87% 5,358 28,900 0 60,100
Apr 25, 2025 5,430 +3.82% 5,423 45,900 0 60,300
Apr 18, 2025 5,230 +3.77% 5,142 22,200 0 57,900
Apr 11, 2025 5,040 +8.62% 4,587 62,400 0 58,200
Apr 4, 2025 4,640 -5.60% 4,652 46,200 0 64,500
Mar 28, 2025 4,915 -6.02% 5,090 39,900 0 63,000
Mar 21, 2025 5,230 +4.81% 5,084 20,600 200 60,700 303.50
Mar 14, 2025 4,990 +9.55% 4,927 45,600 0 58,100
Mar 7, 2025 4,555 +1.22% 4,495 19,400 0 52,600
Feb 28, 2025 4,500 +5.88% 4,379 21,500 0 53,500
Feb 21, 2025 4,250 +0.95% 4,292 13,200 0 54,600
Feb 14, 2025 4,210 +6.58% 4,202 59,000 0 55,900
Feb 7, 2025 3,950 -2.95% 3,977 21,800 0 62,000
Jan 31, 2025 4,070 +2.52% 4,065 68,700 0 63,900
Jan 24, 2025 3,970 -1.73% 3,988 57,500 0 63,900
Jan 17, 2025 4,040 -2.30% 4,073 31,300 0 60,000
Jan 10, 2025 4,135 0.00% 4,193 51,700 0 57,700
Dec 30, 2024 4,135 +0.73% 4,153 6,000
Dec 27, 2024 4,105 -0.85% 4,132 84,700 0 59,900