Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Feb 5, 2025

786 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,494	1,516	1,400	1,414	-73	-4.91%	298,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,487	+5.69%	1,538	777,800	0	299,700	ー
Jan 16, 2026	1,407	-2.49%	1,426	205,900	0	315,700	ー
Jan 9, 2026	1,443	-6.36%	1,463	359,300	0	305,000	ー
Dec 30, 2025	1,541	-0.90%	1,543	57,800	ー	ー	ー
Dec 26, 2025	1,555	-3.30%	1,562	250,000	0	317,000	ー
Dec 19, 2025	1,608	+6.84%	1,544	310,400	0	323,300	ー
Dec 12, 2025	1,505	+3.58%	1,532	259,500	0	330,700	ー
Dec 5, 2025	1,453	-3.20%	1,454	220,800	0	327,000	ー
Nov 28, 2025	1,501	+4.82%	1,490	214,200	0	354,500	ー
Nov 21, 2025	1,432	+8.57%	1,412	498,800	0	362,400	ー
Nov 14, 2025	1,319	-14.02%	1,442	710,100	0	380,500	ー
Nov 7, 2025	1,534	-2.97%	1,563	262,400	0	362,100	ー
Oct 31, 2025	1,581	+4.49%	1,588	342,000	0	368,700	ー
Oct 24, 2025	1,513	+4.34%	1,494	282,800	0	404,400	ー
Oct 17, 2025	1,450	-0.82%	1,453	150,700	0	380,700	ー
Oct 10, 2025	1,462	+7.26%	1,440	256,600	0	380,300	ー
Oct 3, 2025	1,363	+0.22%	1,349	504,000	0	392,200	ー
Sep 26, 2025	1,360	+2.26%	1,357	279,000	0	78,200	ー
Sep 19, 2025	1,330	-7.25%	1,342	1,161,000	2,700	104,800	38.81
Sep 12, 2025	1,434	-0.55%	1,428	252,500	0	81,500	ー