kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,445
JPY
+8
(+0.56%)
Dec 5, 2:52 pm JST
9.34
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,448.2
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,489 1,503 1,415 1,445 -56 -3.73% 215,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,501 +4.82% 1,490 214,200 0 354,500 ー
Nov 21, 2025 1,432 +8.57% 1,412 498,800 0 362,400 ー
Nov 14, 2025 1,319 -14.02% 1,442 710,100 0 380,500 ー
Nov 7, 2025 1,534 -2.97% 1,563 262,400 0 362,100 ー
Oct 31, 2025 1,581 +4.49% 1,588 342,000 0 368,700 ー
Oct 24, 2025 1,513 +4.34% 1,494 282,800 0 404,400 ー
Oct 17, 2025 1,450 -0.82% 1,453 150,700 0 380,700 ー
Oct 10, 2025 1,462 +7.26% 1,440 256,600 0 380,300 ー
Oct 3, 2025 1,363 +0.22% 1,349 504,000 0 392,200 ー
Sep 26, 2025 1,360 +2.26% 1,357 279,000 0 78,200 ー
Sep 19, 2025 1,330 -7.25% 1,342 1,161,000 2,700 104,800 38.81
Sep 12, 2025 1,434 -0.55% 1,428 252,500 0 81,500 ー
Sep 5, 2025 1,442 +4.95% 1,419 277,500 0 75,900 ー
Aug 29, 2025 1,374 +5.86% 1,358 228,000 0 76,200 ー
Aug 22, 2025 1,298 +5.70% 1,253 261,000 0 75,800 ー
Aug 15, 2025 1,228 +3.37% 1,221 366,000 0 89,500 ー
Aug 8, 2025 1,188 +6.26% 1,165 220,500 100 87,900 879.00
Aug 1, 2025 1,118 -0.71% 1,117 62,000 0 83,400 ー
Jul 25, 2025 1,126 +1.26% 1,118 143,500 0 82,800 ー
Jul 18, 2025 1,112 -2.80% 1,132 124,000 0 90,300 ー