Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,460 | 5,460 | 5,210 | 5,250 | -130 | -2.42% | 20,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,380 | +3.07% | 5,433 | 51,100 | ー | ー | ー |
May 2, 2025 | 5,220 | -3.87% | 5,358 | 28,900 | 0 | 60,100 | ー |
Apr 25, 2025 | 5,430 | +3.82% | 5,423 | 45,900 | 0 | 60,300 | ー |
Apr 18, 2025 | 5,230 | +3.77% | 5,142 | 22,200 | 0 | 57,900 | ー |
Apr 11, 2025 | 5,040 | +8.62% | 4,587 | 62,400 | 0 | 58,200 | ー |
Apr 4, 2025 | 4,640 | -5.60% | 4,652 | 46,200 | 0 | 64,500 | ー |
Mar 28, 2025 | 4,915 | -6.02% | 5,090 | 39,900 | 0 | 63,000 | ー |
Mar 21, 2025 | 5,230 | +4.81% | 5,084 | 20,600 | 200 | 60,700 | 303.50 |
Mar 14, 2025 | 4,990 | +9.55% | 4,927 | 45,600 | 0 | 58,100 | ー |
Mar 7, 2025 | 4,555 | +1.22% | 4,495 | 19,400 | 0 | 52,600 | ー |
Feb 28, 2025 | 4,500 | +5.88% | 4,379 | 21,500 | 0 | 53,500 | ー |
Feb 21, 2025 | 4,250 | +0.95% | 4,292 | 13,200 | 0 | 54,600 | ー |
Feb 14, 2025 | 4,210 | +6.58% | 4,202 | 59,000 | 0 | 55,900 | ー |
Feb 7, 2025 | 3,950 | -2.95% | 3,977 | 21,800 | 0 | 62,000 | ー |
Jan 31, 2025 | 4,070 | +2.52% | 4,065 | 68,700 | 0 | 63,900 | ー |
Jan 24, 2025 | 3,970 | -1.73% | 3,988 | 57,500 | 0 | 63,900 | ー |
Jan 17, 2025 | 4,040 | -2.30% | 4,073 | 31,300 | 0 | 60,000 | ー |
Jan 10, 2025 | 4,135 | 0.00% | 4,193 | 51,700 | 0 | 57,700 | ー |
Dec 30, 2024 | 4,135 | +0.73% | 4,153 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 4,105 | -0.85% | 4,132 | 84,700 | 0 | 59,900 | ー |