Mammy Mart Holdings Corporation(9823) Historical

52 Week High Mar 3, 2026

1,803 JPY

52 Week Low Apr 7, 2025

841 JPY

Yearly High Mar 3, 2026

1,803 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,443	1,466	1,411	1,411	-32	-2.22%	49,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,443	-14.72%	1,545	501,800	ー	ー	ー
Mar 6, 2026	1,692	-3.26%	1,730	375,500	0	209,900	ー
Feb 27, 2026	1,749	+9.31%	1,686	403,000	0	217,300	ー
Feb 20, 2026	1,600	+11.50%	1,510	675,100	0	232,500	ー
Feb 13, 2026	1,435	+3.61%	1,424	266,900	100	253,100	2,531.00
Feb 6, 2026	1,385	-1.91%	1,400	259,800	0	268,200	ー
Jan 30, 2026	1,412	-5.04%	1,454	304,000	0	285,000	ー
Jan 23, 2026	1,487	+5.69%	1,538	777,800	0	299,700	ー
Jan 16, 2026	1,407	-2.49%	1,426	205,900	0	315,700	ー
Jan 9, 2026	1,443	-6.36%	1,463	359,300	0	305,000	ー
Dec 30, 2025	1,541	-0.90%	1,543	57,800	ー	ー	ー
Dec 26, 2025	1,555	-3.30%	1,562	250,000	0	317,000	ー
Dec 19, 2025	1,608	+6.84%	1,544	310,400	0	323,300	ー
Dec 12, 2025	1,505	+3.58%	1,532	259,500	0	330,700	ー
Dec 5, 2025	1,453	-3.20%	1,454	220,800	0	327,000	ー
Nov 28, 2025	1,501	+4.82%	1,490	214,200	0	354,500	ー
Nov 21, 2025	1,432	+8.57%	1,412	498,800	0	362,400	ー
Nov 14, 2025	1,319	-14.02%	1,442	710,100	0	380,500	ー
Nov 7, 2025	1,534	-2.97%	1,563	262,400	0	362,100	ー
Oct 31, 2025	1,581	+4.49%	1,588	342,000	0	368,700	ー