kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,123
JPY
-24
(-2.09%)
Apr 30, 2:53 pm JST
6.99
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
1,123.1
Apr 30, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,803 JPY
52 Week Low May 14, 2025
1,016 JPY
Yearly High Mar 3, 2026
1,803 JPY
Yearly Low Apr 28, 2026
1,123 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,394 1,412 1,115 1,123 -275 -19.67% 1,562,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,738 1,803 1,310 1,398 -351 -20.07% 2,732,000
Feb, 2026 1,428 1,749 1,379 1,749 +337 +23.87% 1,604,800
Jan, 2026 1,534 1,625 1,400 1,412 -129 -8.37% 1,647,000
Dec, 2025 1,489 1,610 1,415 1,541 +40 +2.66% 1,098,500
Nov, 2025 1,582 1,600 1,311 1,501 -80 -5.06% 1,685,500
Oct, 2025 1,375 1,630 1,300 1,581 +206 +14.98% 1,250,500
Sep, 2025 1,382 1,476 1,306 1,375 +1 +0.07% 2,255,600
Aug, 2025 1,110 1,398 1,098 1,374 +264 +23.78% 1,081,500
Jul, 2025 1,102 1,154 1,088 1,110 +8 +0.73% 527,500
Jun, 2025 1,146 1,166 1,068 1,102 -42 -3.67% 544,000
May, 2025 1,116 1,150 1,016 1,144 +28 +2.51% 981,000
Apr, 2025 983 1,116 841 1,116 +147 +15.17% 896,000
Mar, 2025 900 1,086 880 969 +69 +7.67% 656,500
Feb, 2025 814 900 786 900 +86 +10.57% 577,500
Jan, 2025 824 862 783 814 -13 -1.57% 1,046,000
Dec, 2024 819 870 800 827 +27 +3.37% 940,000
Nov, 2024 773 808 736 800 +14 +1.78% 839,500
Oct, 2024 872 886 744 786 -84 -9.66% 1,264,500
Sep, 2024 874 938 841 870 +1 +0.12% 1,378,500
Aug, 2024 1,186 1,200 778 869 -333 -27.70% 2,873,000