Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,489	1,503	1,415	1,453	-48	-3.20%	220,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,582	1,600	1,311	1,501	-80	-5.06%	1,685,500
Oct, 2025	1,375	1,630	1,300	1,581	+206	+14.98%	1,250,500
Sep, 2025	1,382	1,476	1,306	1,375	+1	+0.07%	2,255,600
Aug, 2025	1,110	1,398	1,098	1,374	+264	+23.78%	1,081,500
Jul, 2025	1,102	1,154	1,088	1,110	+8	+0.73%	527,500
Jun, 2025	1,146	1,166	1,068	1,102	-42	-3.67%	544,000
May, 2025	1,116	1,150	1,016	1,144	+28	+2.51%	981,000
Apr, 2025	983	1,116	841	1,116	+147	+15.17%	896,000
Mar, 2025	900	1,086	880	969	+69	+7.67%	656,500
Feb, 2025	814	900	786	900	+86	+10.57%	577,500
Jan, 2025	824	862	783	814	-13	-1.57%	1,046,000
Dec, 2024	819	870	800	827	+27	+3.37%	940,000
Nov, 2024	773	808	736	800	+14	+1.78%	839,500
Oct, 2024	872	886	744	786	-84	-9.66%	1,264,500
Sep, 2024	874	938	841	870	+1	+0.12%	1,378,500
Aug, 2024	1,186	1,200	778	869	-333	-27.70%	2,873,000
Jul, 2024	1,304	1,344	1,164	1,202	-102	-7.82%	444,500
Jun, 2024	1,124	1,402	1,112	1,304	+180	+16.01%	563,500
May, 2024	1,046	1,162	1,018	1,124	+70	+6.64%	488,500
Apr, 2024	963	1,092	900	1,054	+92	+9.56%	546,500