Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,095 | 4,350 | 4,000 | 4,035 | +35 | +0.88% | 115,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,865 | 4,040 | 3,680 | 4,000 | +70 | +1.78% | 167,900 |
Oct, 2024 | 4,360 | 4,430 | 3,720 | 3,930 | -420 | -9.66% | 252,900 |
Sep, 2024 | 4,370 | 4,690 | 4,205 | 4,350 | +5 | +0.12% | 275,700 |
Aug, 2024 | 5,930 | 6,000 | 3,890 | 4,345 | -1,665 | -27.70% | 574,600 |
Jul, 2024 | 6,520 | 6,720 | 5,820 | 6,010 | -510 | -7.82% | 88,900 |
Jun, 2024 | 5,620 | 7,010 | 5,560 | 6,520 | +900 | +16.01% | 112,700 |
May, 2024 | 5,230 | 5,810 | 5,090 | 5,620 | +350 | +6.64% | 97,700 |
Apr, 2024 | 4,815 | 5,460 | 4,500 | 5,270 | +460 | +9.56% | 109,300 |
Mar, 2024 | 4,430 | 5,020 | 4,350 | 4,810 | +380 | +8.58% | 110,500 |
Feb, 2024 | 4,825 | 5,260 | 3,920 | 4,430 | -440 | -9.03% | 157,700 |
Jan, 2024 | 3,600 | 4,990 | 3,575 | 4,870 | +1,355 | +38.55% | 98,600 |
Dec, 2023 | 3,190 | 3,550 | 3,035 | 3,515 | +395 | +12.66% | 67,700 |
Nov, 2023 | 3,140 | 3,260 | 3,060 | 3,120 | +20 | +0.65% | 47,200 |
Oct, 2023 | 3,125 | 3,190 | 2,900 | 3,100 | -60 | -1.90% | 106,000 |
Sep, 2023 | 2,834 | 3,500 | 2,834 | 3,160 | +326 | +11.50% | 86,400 |
Aug, 2023 | 2,740 | 2,943 | 2,660 | 2,834 | +105 | +3.85% | 38,100 |
Jul, 2023 | 2,551 | 2,750 | 2,533 | 2,729 | +178 | +6.98% | 57,900 |
Jun, 2023 | 2,328 | 2,650 | 2,317 | 2,551 | +235 | +10.15% | 65,800 |
May, 2023 | 2,318 | 2,340 | 2,286 | 2,316 | +8 | +0.35% | 30,600 |
Apr, 2023 | 2,261 | 2,317 | 2,261 | 2,308 | +39 | +1.72% | 17,400 |