kabutan

Mammy Mart Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Corporation
6,140
JPY
+80
(+1.32%)
Aug 13, 2:18 pm JST
41.48
USD
Aug 13, 1:18 am EDT
Result
PTS
outside of trading hours
6,182
Aug 13, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
6,250 JPY
52 Week Low Nov 12, 2024
3,680 JPY
Yearly High Aug 12, 2025
6,250 JPY
Yearly Low Jan 23, 2025
3,915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,550 6,250 5,490 6,140 +590 +10.63% 98,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,510 5,770 5,440 5,550 +40 +0.73% 105,500
Jun, 2025 5,730 5,830 5,340 5,510 -210 -3.67% 108,800
May, 2025 5,580 5,750 5,080 5,720 +140 +2.51% 196,200
Apr, 2025 4,915 5,580 4,205 5,580 +735 +15.17% 179,200
Mar, 2025 4,500 5,430 4,400 4,845 +345 +7.67% 131,300
Feb, 2025 4,070 4,500 3,930 4,500 +430 +10.57% 115,500
Jan, 2025 4,120 4,310 3,915 4,070 -65 -1.57% 209,200
Dec, 2024 4,095 4,350 4,000 4,135 +135 +3.37% 188,000
Nov, 2024 3,865 4,040 3,680 4,000 +70 +1.78% 167,900
Oct, 2024 4,360 4,430 3,720 3,930 -420 -9.66% 252,900
Sep, 2024 4,370 4,690 4,205 4,350 +5 +0.12% 275,700
Aug, 2024 5,930 6,000 3,890 4,345 -1,665 -27.70% 574,600
Jul, 2024 6,520 6,720 5,820 6,010 -510 -7.82% 88,900
Jun, 2024 5,620 7,010 5,560 6,520 +900 +16.01% 112,700
May, 2024 5,230 5,810 5,090 5,620 +350 +6.64% 97,700
Apr, 2024 4,815 5,460 4,500 5,270 +460 +9.56% 109,300
Mar, 2024 4,430 5,020 4,350 4,810 +380 +8.58% 110,500
Feb, 2024 4,825 5,260 3,920 4,430 -440 -9.03% 157,700
Jan, 2024 3,600 4,990 3,575 4,870 +1,355 +38.55% 98,600
Dec, 2023 3,190 3,550 3,035 3,515 +395 +12.66% 67,700
1 2 3 4 5
...
15