Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,511	1,524	1,498	1,505	-11	-0.73%	39,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,112	1,138	1,018	1,124	+8	+0.72%	158,500
May 24, 2024	1,140	1,162	1,116	1,116	-24	-2.11%	67,500
May 17, 2024	1,130	1,162	1,090	1,140	+54	+4.97%	127,000
May 10, 2024	1,052	1,156	1,042	1,086	+38	+3.63%	126,000
May 2, 2024	1,046	1,064	1,044	1,048	+2	+0.19%	16,500
Apr 26, 2024	1,034	1,074	1,008	1,046	+12	+1.16%	105,500
Apr 19, 2024	1,044	1,050	980	1,034	-38	-3.54%	132,500
Apr 12, 2024	915	1,092	915	1,072	+143	+15.39%	199,000
Apr 5, 2024	963	968	900	929	-33	-3.43%	102,500
Mar 29, 2024	977	1,004	949	962	-15	-1.54%	157,000
Mar 22, 2024	958	999	958	977	+29	+3.06%	176,000
Mar 15, 2024	932	980	924	948	+18	+1.94%	108,500
Mar 8, 2024	888	946	870	930	+42	+4.73%	82,000
Mar 1, 2024	945	945	872	888	-15	-1.66%	113,500
Feb 22, 2024	851	980	851	903	+77	+9.32%	183,500
Feb 16, 2024	973	973	784	826	-161	-16.31%	273,000
Feb 9, 2024	968	1,052	968	987	+26	+2.71%	182,000
Feb 2, 2024	910	998	897	961	+55	+6.07%	138,500
Jan 26, 2024	826	958	824	906	+96	+11.85%	184,500
Jan 19, 2024	744	840	744	810	+66	+8.87%	120,500