Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,511 | 1,524 | 1,498 | 1,505 | -11 | -0.73% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 827 | 839 | 790 | 806 | -19 | -2.30% | 138,000 |
| Oct 11, 2024 | 856 | 870 | 823 | 825 | -35 | -4.07% | 281,000 |
| Oct 4, 2024 | 878 | 886 | 843 | 860 | -23 | -2.60% | 297,000 |
| Sep 27, 2024 | 886 | 899 | 856 | 883 | -3 | -0.34% | 275,500 |
| Sep 20, 2024 | 889 | 917 | 841 | 886 | -3 | -0.34% | 177,000 |
| Sep 13, 2024 | 900 | 938 | 874 | 889 | -21 | -2.31% | 382,000 |
| Sep 6, 2024 | 874 | 938 | 859 | 910 | +41 | +4.72% | 478,000 |
| Aug 30, 2024 | 867 | 923 | 843 | 869 | +6 | +0.70% | 668,500 |
| Aug 23, 2024 | 852 | 868 | 817 | 863 | +25 | +2.98% | 470,500 |
| Aug 16, 2024 | 880 | 882 | 778 | 838 | -36 | -4.12% | 805,500 |
| Aug 9, 2024 | 1,116 | 1,116 | 846 | 874 | -246 | -21.96% | 782,000 |
| Aug 2, 2024 | 1,236 | 1,260 | 1,038 | 1,120 | -128 | -10.26% | 246,000 |
| Jul 26, 2024 | 1,284 | 1,284 | 1,222 | 1,248 | -42 | -3.26% | 63,500 |
| Jul 19, 2024 | 1,308 | 1,344 | 1,274 | 1,290 | -18 | -1.38% | 77,000 |
| Jul 12, 2024 | 1,298 | 1,322 | 1,230 | 1,308 | -10 | -0.76% | 125,000 |
| Jul 5, 2024 | 1,304 | 1,324 | 1,210 | 1,318 | +14 | +1.07% | 79,500 |
| Jun 28, 2024 | 1,340 | 1,364 | 1,290 | 1,304 | -24 | -1.81% | 159,500 |
| Jun 21, 2024 | 1,250 | 1,402 | 1,222 | 1,328 | +80 | +6.41% | 141,000 |
| Jun 14, 2024 | 1,148 | 1,250 | 1,148 | 1,248 | +100 | +8.71% | 191,500 |
| Jun 7, 2024 | 1,124 | 1,160 | 1,112 | 1,148 | +24 | +2.14% | 71,500 |