kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,511 1,524 1,498 1,505 -11 -0.73% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 827 839 790 806 -19 -2.30% 138,000
Oct 11, 2024 856 870 823 825 -35 -4.07% 281,000
Oct 4, 2024 878 886 843 860 -23 -2.60% 297,000
Sep 27, 2024 886 899 856 883 -3 -0.34% 275,500
Sep 20, 2024 889 917 841 886 -3 -0.34% 177,000
Sep 13, 2024 900 938 874 889 -21 -2.31% 382,000
Sep 6, 2024 874 938 859 910 +41 +4.72% 478,000
Aug 30, 2024 867 923 843 869 +6 +0.70% 668,500
Aug 23, 2024 852 868 817 863 +25 +2.98% 470,500
Aug 16, 2024 880 882 778 838 -36 -4.12% 805,500
Aug 9, 2024 1,116 1,116 846 874 -246 -21.96% 782,000
Aug 2, 2024 1,236 1,260 1,038 1,120 -128 -10.26% 246,000
Jul 26, 2024 1,284 1,284 1,222 1,248 -42 -3.26% 63,500
Jul 19, 2024 1,308 1,344 1,274 1,290 -18 -1.38% 77,000
Jul 12, 2024 1,298 1,322 1,230 1,308 -10 -0.76% 125,000
Jul 5, 2024 1,304 1,324 1,210 1,318 +14 +1.07% 79,500
Jun 28, 2024 1,340 1,364 1,290 1,304 -24 -1.81% 159,500
Jun 21, 2024 1,250 1,402 1,222 1,328 +80 +6.41% 141,000
Jun 14, 2024 1,148 1,250 1,148 1,248 +100 +8.71% 191,500
Jun 7, 2024 1,124 1,160 1,112 1,148 +24 +2.14% 71,500