Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,511 | 1,524 | 1,498 | 1,505 | -11 | -0.73% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 900 | 914 | 880 | 911 | +11 | +1.22% | 97,000 |
| Feb 28, 2025 | 852 | 900 | 852 | 900 | +50 | +5.88% | 107,500 |
| Feb 21, 2025 | 842 | 873 | 842 | 850 | +8 | +0.95% | 66,000 |
| Feb 14, 2025 | 794 | 860 | 794 | 842 | +52 | +6.58% | 295,000 |
| Feb 7, 2025 | 814 | 814 | 786 | 790 | -24 | -2.95% | 109,000 |
| Jan 31, 2025 | 798 | 831 | 798 | 814 | +20 | +2.52% | 343,500 |
| Jan 24, 2025 | 808 | 815 | 783 | 794 | -14 | -1.73% | 287,500 |
| Jan 17, 2025 | 833 | 834 | 801 | 808 | -19 | -2.30% | 156,500 |
| Jan 10, 2025 | 824 | 862 | 819 | 827 | 0 | 0.00% | 258,500 |
| Dec 30, 2024 | 833 | 833 | 821 | 827 | +6 | +0.73% | 30,000 |
| Dec 27, 2024 | 828 | 860 | 800 | 821 | -7 | -0.85% | 423,500 |
| Dec 20, 2024 | 806 | 870 | 803 | 828 | +22 | +2.73% | 203,000 |
| Dec 13, 2024 | 809 | 833 | 804 | 806 | -3 | -0.37% | 88,000 |
| Dec 6, 2024 | 819 | 836 | 800 | 809 | +9 | +1.12% | 195,500 |
| Nov 29, 2024 | 775 | 808 | 752 | 800 | +39 | +5.12% | 220,500 |
| Nov 22, 2024 | 777 | 781 | 744 | 761 | -16 | -2.06% | 136,500 |
| Nov 15, 2024 | 776 | 790 | 736 | 777 | +1 | +0.13% | 262,000 |
| Nov 8, 2024 | 761 | 794 | 759 | 776 | +18 | +2.37% | 158,500 |
| Nov 1, 2024 | 758 | 786 | 751 | 758 | 0 | 0.00% | 337,500 |
| Oct 25, 2024 | 802 | 819 | 744 | 758 | -48 | -5.96% | 339,000 |