kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,511 1,524 1,498 1,505 -11 -0.73% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 900 914 880 911 +11 +1.22% 97,000
Feb 28, 2025 852 900 852 900 +50 +5.88% 107,500
Feb 21, 2025 842 873 842 850 +8 +0.95% 66,000
Feb 14, 2025 794 860 794 842 +52 +6.58% 295,000
Feb 7, 2025 814 814 786 790 -24 -2.95% 109,000
Jan 31, 2025 798 831 798 814 +20 +2.52% 343,500
Jan 24, 2025 808 815 783 794 -14 -1.73% 287,500
Jan 17, 2025 833 834 801 808 -19 -2.30% 156,500
Jan 10, 2025 824 862 819 827 0 0.00% 258,500
Dec 30, 2024 833 833 821 827 +6 +0.73% 30,000
Dec 27, 2024 828 860 800 821 -7 -0.85% 423,500
Dec 20, 2024 806 870 803 828 +22 +2.73% 203,000
Dec 13, 2024 809 833 804 806 -3 -0.37% 88,000
Dec 6, 2024 819 836 800 809 +9 +1.12% 195,500
Nov 29, 2024 775 808 752 800 +39 +5.12% 220,500
Nov 22, 2024 777 781 744 761 -16 -2.06% 136,500
Nov 15, 2024 776 790 736 777 +1 +0.13% 262,000
Nov 8, 2024 761 794 759 776 +18 +2.37% 158,500
Nov 1, 2024 758 786 751 758 0 0.00% 337,500
Oct 25, 2024 802 819 744 758 -48 -5.96% 339,000